Get the Stockscreener App
0.29%
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 Stock (BEPpA) Price History
The historical daily chart and data for Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 stock (BEPpA), show that the latest closing stock price as of October 15, 2026, is $17.20.
- Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 all-time high stock price is $19.21, occurred on September 30, 2025.
- The lowest Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 stock price recorded was $16.10 on September 29, 2026. Since then, Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17's stock price has risen over 6.83% to $17.20 now.
- The 52-week high stock price for BEPpA is $18.99, representing a 10.41% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for BEPpA is $16.10, indicating a -6.40% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 (BEPpA) stock in the beginning of 2025 was $19.01. The stock closed the year at $18.25, a loss of over -4.00% for the year.
The table below shows more information about BEPpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.19 | $16.77 | $0.42 | 11,003.0 | -2.38% |
| Oct 14, 2026 | $17.24 | $16.76 | $0.48 | 10,606.0 | +0.29% |
| Oct 13, 2026 | $17.23 | $16.80 | $0.43 | 11,536.0 | +0.70% |
| Oct 12, 2026 | $17.13 | $16.87 | $0.2558 | 10,434.0 | +0.18% |
| Oct 09, 2026 | $17.13 | $16.65 | $0.48 | 29,461.0 | +2.16% |
| Oct 08, 2026 | $16.79 | $16.51 | $0.2776 | 4,430.0 | +0.54% |
| Oct 07, 2026 | $16.83 | $16.47 | $0.3618 | 7,659.0 | -0.90% |
| Oct 06, 2026 | $16.80 | $16.64 | $0.16 | 2,879.0 | +0.30% |
| Oct 05, 2026 | $16.89 | $16.41 | $0.48 | 7,518.0 | +0.73% |
| Oct 02, 2026 | $16.84 | $16.40 | $0.4414 | 19,732.0 | +0.79% |
| Oct 01, 2026 | $16.50 | $16.34 | $0.1586 | 1,535.0 | -0.49% |
| Sep 30, 2026 | $16.48 | $16.16 | $0.32 | 13,495.0 | +1.73% |
| Sep 29, 2026 | $16.45 | $16.10 | $0.35 | 17,639.0 | -0.61% |
| Sep 28, 2026 | $16.38 | $16.24 | $0.1384 | 3,247.0 | -0.43% |
| Sep 25, 2026 | $16.37 | $16.30 | $0.069 | 1,287.0 | +0.68% |
| Sep 24, 2026 | $16.55 | $16.25 | $0.30 | 10,669.0 | -1.39% |
| Sep 23, 2026 | $16.55 | $16.43 | $0.1199 | 6,235.0 | -0.06% |
| Sep 22, 2026 | $16.61 | $16.50 | $0.105 | 1,831.0 | -0.06% |
| Sep 21, 2026 | $16.65 | $16.51 | $0.14 | 10,445.0 | -0.24% |
| Sep 18, 2026 | $16.70 | $16.51 | $0.1899 | 17,386.0 | -0.60% |
| Sep 17, 2026 | $16.74 | $16.65 | $0.0897 | 3,795.0 | +0.30% |
| Sep 16, 2026 | $17.00 | $16.56 | $0.44 | 13,469.0 | -1.66% |
| Sep 15, 2026 | $17.04 | $16.75 | $0.29 | 22,958.0 | +0.36% |
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 Stock (BEPpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEPpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 Stock (BEPpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.24 | $16.34 | $0.90 | 116,793.0 | +1.88% |
| Sep, 2026 | $17.10 | $16.10 | $0.9999 | 203,764.0 | -2.20% |
| Aug, 2026 | $17.50 | $16.51 | $0.99 | 274,775.0 | -1.06% |
| Jul, 2026 | $17.74 | $16.32 | $1.42 | 232,184.0 | +5.45% |
| Jun, 2026 | $17.91 | $16.15 | $1.76 | 317,866.0 | -10.28% |
| May, 2026 | $18.47 | $17.51 | $0.96 | 343,350.0 | -2.33% |
| Apr, 2026 | $18.99 | $17.30 | $1.69 | 155,691.0 | +6.41% |
| Mar, 2026 | $18.21 | $17.21 | $1.00 | 150,024.0 | -1.09% |
| Feb, 2026 | $18.75 | $17.51 | $1.24 | 164,166.0 | -2.51% |
| Jan, 2026 | $18.67 | $17.89 | $0.78 | 203,260.0 | -1.59% |
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 Stock (BEPpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.50 | $17.50 | $1.00 | 217,697.0 | +2.88% |
| Nov, 2025 | $18.23 | $17.25 | $0.98 | 118,705.0 | -0.97% |
| Oct, 2025 | $19.20 | $18.06 | $1.14 | 178,003.0 | -4.49% |
| Sep, 2025 | $19.21 | $18.83 | $0.38 | 13,336.0 | +0.00% |
18.94%
4.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):