loading

Brookfield Renewable Corp Stock (BEPC) Price History

The historical daily chart and data for Brookfield Renewable Corp stock (BEPC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $38.05.
  • Brookfield Renewable Corp all-time high stock price is $63.31, occurred on January 06, 2021.
  • The lowest Brookfield Renewable Corp stock price recorded was $21.35 on April 16, 2024. Since then, Brookfield Renewable Corp's stock price has risen over 78.24% to $38.05 now.
  • The 52-week high stock price for BEPC is $39.20, representing a 3.01% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for BEPC is $23.73, indicating a -37.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Brookfield Renewable Corp (BEPC) stock in the beginning of 2024 was $36.64. The stock closed the year at $27.54, a loss of over -24.84% for the year.
The table below shows more information about BEPC historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $39.11 $37.88 $1.23 587,954.0 -1.83%
Oct 08, 2025 $39.20 $38.26 $0.94 1,565,331.0 +1.76%
Oct 07, 2025 $38.63 $37.95 $0.675 909,192.0 +0.05%
Oct 06, 2025 $38.15 $36.16 $1.99 1,555,640.0 +6.22%
Oct 03, 2025 $36.08 $35.47 $0.615 794,368.0 +0.34%
Oct 02, 2025 $36.12 $35.49 $0.63 1,081,573.0 -0.17%
Oct 01, 2025 $35.92 $34.39 $1.53 1,406,752.0 +3.95%
Sep 30, 2025 $35.07 $34.20 $0.875 826,876.0 -1.04%
Sep 29, 2025 $35.08 $34.26 $0.82 881,174.0 +0.64%
Sep 26, 2025 $34.67 $33.96 $0.71 853,493.0 +1.65%
Sep 25, 2025 $34.34 $33.46 $0.88 1,153,667.0 -1.11%
Sep 24, 2025 $34.58 $33.95 $0.63 677,686.0 +0.67%
Sep 23, 2025 $34.42 $33.99 $0.43 647,057.0 -0.09%
Sep 22, 2025 $34.31 $33.45 $0.86 857,653.0 +1.24%
Sep 19, 2025 $34.87 $33.73 $1.13 1,044,682.0 -2.54%
Sep 18, 2025 $35.04 $34.01 $1.03 858,856.0 +2.09%
Sep 17, 2025 $34.49 $33.78 $0.71 551,416.0 -0.91%
Sep 16, 2025 $34.85 $34.23 $0.62 826,459.0 -0.70%
Sep 15, 2025 $34.52 $34.07 $0.45 550,541.0 +1.56%
Sep 12, 2025 $34.05 $33.54 $0.51 554,906.0 +0.21%
Sep 11, 2025 $34.28 $33.66 $0.63 752,738.0 +0.50%
Sep 10, 2025 $34.19 $33.71 $0.4828 490,151.0 -0.62%
Sep 09, 2025 $34.05 $33.56 $0.485 702,296.0 +1.59%

Brookfield Renewable Corp Stock (BEPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Renewable Corp Stock (BEPC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $39.20 $34.39 $4.81 7,900,810.0 +10.55%
Sep, 2025 $35.08 $32.76 $2.32 17,217,952.0 +2.14%
Aug, 2025 $36.52 $32.76 $3.77 15,831,016.0 -8.00%
Jul, 2025 $37.00 $32.65 $4.35 19,386,522.0 +11.74%
Jun, 2025 $32.93 $28.77 $4.16 20,560,064.0 +11.53%
May, 2025 $30.38 $27.27 $3.11 18,312,194.0 +3.27%
Apr, 2025 $29.18 $23.73 $5.45 25,629,069.0 +1.93%
Mar, 2025 $29.92 $26.41 $3.52 20,580,383.0 +0.25%
Feb, 2025 $29.57 $25.64 $3.93 18,877,163.0 +4.35%
Jan, 2025 $29.53 $24.32 $5.21 23,623,417.0 -3.51%

Brookfield Renewable Corp Stock (BEPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.27 $27.38 $4.89 15,878,587.0 -12.06%
Nov, 2024 $33.10 $28.68 $4.42 17,292,619.0 +4.38%
Oct, 2024 $35.14 $29.51 $5.63 23,784,727.0 -6.37%
Sep, 2024 $33.17 $26.72 $6.45 17,192,235.0 +14.64%
Aug, 2024 $29.16 $26.10 $3.06 18,068,266.0 +1.39%
Jul, 2024 $31.37 $27.38 $3.99 16,104,133.0 -0.99%
Jun, 2024 $32.31 $28.10 $4.21 14,307,724.0 -10.02%
May, 2024 $32.83 $23.25 $9.58 25,041,637.0 +35.71%
Apr, 2024 $24.86 $21.35 $3.51 23,266,584.0 -5.41%
Mar, 2024 $25.60 $23.17 $2.43 18,571,938.0 +3.58%
Feb, 2024 $28.41 $23.48 $4.93 26,995,060.0 -15.04%
Jan, 2024 $30.83 $27.56 $3.27 17,702,595.0 -3.02%

Brookfield Renewable Corp Stock (BEPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.66 $26.26 $3.40 20,256,847.0 +8.48%
Nov, 2023 $26.90 $22.67 $4.23 20,705,164.0 +16.61%
Oct, 2023 $24.69 $21.77 $2.92 26,400,899.0 -4.93%
Sep, 2023 $28.27 $23.72 $4.55 18,977,041.0 -14.35%
Aug, 2023 $31.04 $27.38 $3.66 11,422,526.0 -10.33%
Jul, 2023 $32.63 $30.41 $2.23 9,687,857.0 -1.11%
Jun, 2023 $35.59 $30.45 $5.14 13,057,383.0 -6.13%
May, 2023 $36.16 $32.08 $4.08 9,574,629.0 +0.51%
Apr, 2023 $35.02 $32.35 $2.67 8,774,726.0 -4.41%
Mar, 2023 $35.02 $27.79 $7.23 19,332,883.0 +25.49%
Feb, 2023 $31.94 $27.83 $4.11 12,606,540.0 -11.64%
Jan, 2023 $32.14 $27.68 $4.46 12,745,762.0 +14.45%
utilities_renewable ORA
$105.95
price down icon 0.94%
$33.75
price up icon 2.17%
utilities_renewable BEP
$27.18
price down icon 2.67%
$31.72
price down icon 0.69%
utilities_renewable RNW
$8.075
price down icon 0.43%
Cap:     |  Volume (24h):