Get the Stockscreener App
29.99
1.21%
+0.36
After Hours:
30.0102
0.0202
+0.07%
Overview
News
Price History
Option Chain
Why BEPC Down?
Discussions
Forecast
Stock Split
Dividend History
Brookfield Renewable Corporation Stock (BEPC) Price History
The historical daily chart and data for Brookfield Renewable Corporation stock (BEPC), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $29.99.
- Brookfield Renewable Corporation all-time high stock price is $63.31, occurred on January 06, 2021.
- The lowest Brookfield Renewable Corporation stock price recorded was $21.35 on April 16, 2024. Since then, Brookfield Renewable Corporation's stock price has risen over 40.47% to $29.99 now.
- The 52-week high stock price for BEPC is $36.16, representing a 20.57% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for BEPC is $21.35, indicating a -28.81% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Brookfield Renewable Corporation (BEPC) stock in the beginning of 2023 was $36.64. The stock closed the year at $27.54, a loss of over -24.84% for the year.
The table below shows more information about BEPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $30.01 | $29.20 | $0.81 | 1,249,187.0 | +1.21% |
| May 07, 2024 | $29.93 | $29.32 | $0.61 | 1,560,465.0 | +0.03% |
| May 06, 2024 | $29.63 | $28.40 | $1.23 | 1,764,384.0 | +4.41% |
| May 03, 2024 | $28.77 | $27.11 | $1.66 | 2,310,430.0 | +4.96% |
| May 02, 2024 | $27.10 | $26.04 | $1.06 | 1,925,827.0 | +5.13% |
| May 01, 2024 | $26.14 | $23.25 | $2.89 | 2,209,094.0 | +10.63% |
| Apr 30, 2024 | $23.42 | $23.01 | $0.41 | 836,970.0 | -1.69% |
| Apr 29, 2024 | $23.79 | $23.40 | $0.389 | 805,304.0 | +1.42% |
| Apr 26, 2024 | $23.55 | $23.12 | $0.4231 | 930,112.0 | +0.09% |
| Apr 25, 2024 | $23.75 | $22.85 | $0.90 | 1,661,611.0 | -0.89% |
| Apr 24, 2024 | $23.84 | $23.32 | $0.52 | 854,856.0 | -0.09% |
| Apr 23, 2024 | $23.73 | $22.75 | $0.98 | 1,045,671.0 | +2.75% |
| Apr 22, 2024 | $22.92 | $22.26 | $0.66 | 747,094.0 | +2.46% |
| Apr 19, 2024 | $22.41 | $22.11 | $0.30 | 975,994.0 | +0.81% |
| Apr 18, 2024 | $22.25 | $21.75 | $0.4982 | 983,297.0 | +1.56% |
| Apr 17, 2024 | $21.93 | $21.46 | $0.4697 | 1,090,990.0 | +1.16% |
| Apr 16, 2024 | $22.01 | $21.35 | $0.66 | 1,627,327.0 | -2.04% |
| Apr 15, 2024 | $22.58 | $21.95 | $0.63 | 1,255,409.0 | -1.56% |
| Apr 12, 2024 | $23.15 | $22.35 | $0.80 | 1,044,984.0 | -3.49% |
| Apr 11, 2024 | $23.60 | $23.02 | $0.58 | 1,281,014.0 | -0.77% |
| Apr 10, 2024 | $24.13 | $23.33 | $0.80 | 1,012,034.0 | -4.65% |
| Apr 09, 2024 | $24.71 | $24.34 | $0.37 | 1,013,976.0 | +0.04% |
Brookfield Renewable Corporation Stock (BEPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Renewable Corporation Stock (BEPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.01 | $23.25 | $6.76 | 12,268,574.0 | +29.04% |
| Apr, 2024 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| Mar, 2024 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| Feb, 2024 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| Jan, 2024 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corporation Stock (BEPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| Nov, 2023 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| Oct, 2023 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| Sep, 2023 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| Aug, 2023 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| Jul, 2023 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| Jun, 2023 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| May, 2023 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| Apr, 2023 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| Mar, 2023 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| Feb, 2023 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| Jan, 2023 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
Brookfield Renewable Corporation Stock (BEPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.53 | $27.19 | $6.34 | 17,422,034.0 | -15.55% |
| Nov, 2022 | $32.91 | $29.81 | $3.10 | 12,339,271.0 | +5.09% |
| Oct, 2022 | $34.29 | $28.40 | $5.89 | 18,043,481.0 | -5.05% |
| Sep, 2022 | $40.60 | $32.13 | $8.47 | 12,302,101.0 | -14.87% |
| Aug, 2022 | $42.97 | $38.18 | $4.79 | 11,439,167.0 | -1.87% |
| Jul, 2022 | $39.47 | $34.55 | $4.92 | 9,952,205.0 | +9.86% |
| Jun, 2022 | $37.76 | $33.57 | $4.19 | 15,376,990.0 | -1.58% |
| May, 2022 | $37.92 | $33.64 | $4.28 | 14,143,739.0 | +0.78% |
| Apr, 2022 | $44.41 | $35.83 | $8.58 | 13,634,097.0 | -18.04% |
| Mar, 2022 | $44.38 | $36.77 | $7.61 | 17,255,063.0 | +17.21% |
| Feb, 2022 | $37.43 | $31.91 | $5.52 | 16,371,367.0 | +9.21% |
| Jan, 2022 | $37.39 | $31.10 | $6.29 | 18,607,302.0 | -7.09% |
0.00%
0.03%
Cap:
|
Volume (24h):