loading

Brookfield Renewable Partners Lp Stock (BEP) Price History

The historical daily chart and data for Brookfield Renewable Partners Lp stock (BEP), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $27.24.
  • Brookfield Renewable Partners Lp all-time high stock price is $64.94, occurred on November 09, 2020.
  • The lowest Brookfield Renewable Partners Lp stock price recorded was $19.29 on April 07, 2025. Since then, Brookfield Renewable Partners Lp's stock price has risen over 41.21% to $27.24 now.
  • The 52-week high stock price for BEP is $29.56, representing a 8.52% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for BEP is $19.29, indicating a -29.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Brookfield Renewable Partners Lp (BEP) stock in the beginning of 2024 was $35.82. The stock closed the year at $25.34, a loss of over -29.26% for the year.
The table below shows more information about BEP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $27.41 $27.05 $0.36 195,158.0 -0.58%
Jul 24, 2025 $27.70 $27.25 $0.45 296,644.0 -0.65%
Jul 23, 2025 $27.66 $27.51 $0.15 185,768.0 +0.80%
Jul 22, 2025 $27.70 $27.05 $0.655 411,104.0 +0.11%
Jul 21, 2025 $27.68 $27.14 $0.54 532,327.0 +0.48%
Jul 18, 2025 $27.44 $26.79 $0.65 556,014.0 +1.30%
Jul 17, 2025 $26.97 $26.53 $0.4399 238,523.0 +0.52%
Jul 16, 2025 $27.33 $26.30 $1.03 694,814.0 -1.73%
Jul 15, 2025 $27.47 $26.01 $1.46 873,082.0 +6.25%
Jul 14, 2025 $25.68 $25.32 $0.3606 272,053.0 +0.83%
Jul 11, 2025 $25.56 $25.29 $0.27 237,967.0 -0.67%
Jul 10, 2025 $25.90 $25.36 $0.54 684,050.0 -1.81%
Jul 09, 2025 $26.20 $25.80 $0.405 425,204.0 +0.46%
Jul 08, 2025 $26.56 $25.59 $0.965 490,075.0 -2.41%
Jul 07, 2025 $26.76 $26.33 $0.435 524,664.0 -0.41%
Jul 03, 2025 $26.73 $26.04 $0.695 215,395.0 +2.38%
Jul 02, 2025 $26.18 $25.54 $0.64 361,757.0 +1.48%
Jul 01, 2025 $25.85 $25.45 $0.395 229,181.0 +0.51%
Jun 30, 2025 $25.68 $25.02 $0.655 549,646.0 -0.35%
Jun 27, 2025 $25.97 $25.44 $0.5282 352,346.0 -0.08%
Jun 26, 2025 $25.67 $25.34 $0.33 262,051.0 +0.95%

Brookfield Renewable Partners Lp Stock (BEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Renewable Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Renewable Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookfield Renewable Partners Lp Stock (BEP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.70 $25.29 $2.41 7,618,938.0 +6.78%
Jun, 2025 $26.67 $23.52 $3.15 12,380,748.0 +7.05%
May, 2025 $24.84 $22.17 $2.67 10,108,306.0 +3.43%
Apr, 2025 $23.48 $19.29 $4.19 14,942,187.0 +3.97%
Mar, 2025 $24.16 $21.56 $2.60 12,245,199.0 -1.55%
Feb, 2025 $23.74 $20.83 $2.91 12,684,143.0 +2.83%
Jan, 2025 $24.09 $19.92 $4.17 20,707,561.0 -3.95%

Brookfield Renewable Partners Lp Stock (BEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.94 $22.23 $3.71 10,556,423.0 -11.87%
Nov, 2024 $27.00 $24.20 $2.80 10,551,636.0 +1.44%
Oct, 2024 $29.56 $25.30 $4.26 9,862,021.0 -8.94%
Sep, 2024 $28.61 $23.53 $5.08 8,837,305.0 +15.07%
Aug, 2024 $25.29 $22.76 $2.53 10,110,434.0 +0.62%
Jul, 2024 $27.35 $23.38 $3.97 7,728,800.0 -1.74%
Jun, 2024 $28.16 $24.41 $3.75 8,372,033.0 -11.12%
May, 2024 $28.81 $21.28 $7.53 13,246,465.0 +32.65%
Apr, 2024 $23.49 $19.92 $3.57 13,042,141.0 -9.56%
Mar, 2024 $24.35 $21.85 $2.50 10,589,213.0 +3.66%
Feb, 2024 $26.31 $22.21 $4.10 10,367,153.0 -13.84%
Jan, 2024 $27.47 $24.66 $2.81 6,838,274.0 -1.03%

Brookfield Renewable Partners Lp Stock (BEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.81 $24.59 $3.22 9,653,960.0 +6.10%
Nov, 2023 $25.23 $20.91 $4.32 9,049,103.0 +18.18%
Oct, 2023 $23.14 $19.97 $3.17 16,002,150.0 -3.59%
Sep, 2023 $26.40 $21.46 $4.94 13,478,919.0 -14.48%
Aug, 2023 $29.13 $25.37 $3.76 6,022,251.0 -12.80%
Jul, 2023 $30.32 $28.22 $2.10 3,721,981.0 -1.15%
Jun, 2023 $32.28 $28.57 $3.71 7,219,888.0 -2.74%
May, 2023 $32.76 $29.18 $3.58 4,186,740.0 -2.19%
Apr, 2023 $31.82 $29.73 $2.09 3,633,240.0 -1.62%
Mar, 2023 $31.60 $25.79 $5.81 8,973,931.0 +20.64%
Feb, 2023 $29.21 $26.10 $3.11 6,144,590.0 -10.39%
Jan, 2023 $29.62 $25.50 $4.12 5,242,299.0 +15.04%
utilities_renewable ORA
$89.48
price up icon 0.44%
$36.45
price down icon 0.25%
$14.99
price up icon 3.81%
$25.49
price down icon 0.04%
$31.46
price down icon 1.01%
Cap:     |  Volume (24h):