Get the Stockscreener App
2.27
5.42%
-0.13
After Hours:
2.27
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of August 17, 2026, is $2.27.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 4,674% to $2.27 now.
- The 52-week high stock price for BENF is $12.48, representing a 449.78% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BENF is $2.16, indicating a -4.85% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.42 | $2.18 | $0.24 | 18,480.0 | -5.42% |
| Aug 14, 2026 | $2.61 | $2.27 | $0.3413 | 95,819.0 | -2.83% |
| Aug 13, 2026 | $2.51 | $2.45 | $0.06 | 5,299.0 | +3.78% |
| Aug 12, 2026 | $2.73 | $2.16 | $0.57 | 55,420.0 | -13.45% |
| Aug 11, 2026 | $2.93 | $2.62 | $0.31 | 33,371.0 | -1.79% |
| Aug 10, 2026 | $3.15 | $2.80 | $0.35 | 11,421.0 | -6.67% |
| Aug 07, 2026 | $3.24 | $2.91 | $0.33 | 25,597.0 | -4.46% |
| Aug 06, 2026 | $3.15 | $2.87 | $0.28 | 18,614.0 | +0.00% |
| Aug 05, 2026 | $3.15 | $2.97 | $0.18 | 7,651.0 | +1.95% |
| Aug 04, 2026 | $3.29 | $3.08 | $0.21 | 7,614.0 | -4.94% |
| Aug 03, 2026 | $3.38 | $3.05 | $0.33 | 10,878.0 | +1.25% |
| Jul 31, 2026 | $3.21 | $2.96 | $0.25 | 3,643.0 | +4.92% |
| Jul 30, 2026 | $3.15 | $2.75 | $0.405 | 12,464.0 | +4.81% |
| Jul 29, 2026 | $3.21 | $2.91 | $0.30 | 7,550.0 | -5.52% |
| Jul 28, 2026 | $3.26 | $3.02 | $0.2388 | 9,294.0 | -1.60% |
| Jul 27, 2026 | $3.30 | $3.03 | $0.2697 | 13,219.0 | -3.69% |
| Jul 24, 2026 | $3.50 | $3.21 | $0.285 | 12,103.0 | -8.19% |
| Jul 23, 2026 | $3.68 | $3.24 | $0.4399 | 13,731.0 | +1.72% |
| Jul 22, 2026 | $3.69 | $3.35 | $0.34 | 7,273.0 | +1.75% |
| Jul 21, 2026 | $3.65 | $3.38 | $0.27 | 8,531.0 | -0.87% |
| Jul 20, 2026 | $3.54 | $3.36 | $0.18 | 6,766.0 | +0.88% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.38 | $2.16 | $1.22 | 308,644.0 | -29.06% |
| Jul, 2026 | $3.80 | $2.75 | $1.05 | 303,701.0 | -13.04% |
| Jun, 2026 | $3.89 | $3.20 | $0.6899 | 333,282.0 | -0.54% |
| May, 2026 | $3.85 | $3.15 | $0.70 | 465,518.0 | +11.78% |
| Apr, 2026 | $4.49 | $2.85 | $1.64 | 13,950,517.0 | -5.43% |
| Mar, 2026 | $4.49 | $3.15 | $1.34 | 580,303.0 | -24.89% |
| Feb, 2026 | $5.29 | $3.10 | $2.19 | 21,231,802.0 | +1.53% |
| Jan, 2026 | $7.68 | $4.06 | $3.62 | 1,064,141.0 | -34.71% |
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.96 | $3.31 | $6.65 | 6,104,712.3 | +20.66% |
| Nov, 2025 | $6.54 | $3.76 | $2.78 | 1,785,232.3 | -27.92% |
| Oct, 2025 | $12.48 | $3.60 | $8.88 | 70,450,552.3 | -12.97% |
| Sep, 2025 | $8.64 | $2.61 | $6.03 | 76,658,246.1 | +134.86% |
| Aug, 2025 | $5.18 | $2.16 | $3.03 | 16,952,109.1 | +16.05% |
| Jul, 2025 | $5.04 | $2.22 | $2.82 | 7,787,655.9 | +16.29% |
| Jun, 2025 | $3.36 | $2.09 | $1.27 | 864,289.5 | -32.44% |
| May, 2025 | $4.92 | $2.16 | $2.76 | 5,895,644.8 | +58.64% |
| Apr, 2025 | $2.61 | $1.75 | $0.8632 | 278,044.6 | -10.43% |
| Mar, 2025 | $3.92 | $2.22 | $1.70 | 2,579,081.5 | -23.38% |
| Feb, 2025 | $5.92 | $3.02 | $2.90 | 459,328.5 | -34.10% |
| Jan, 2025 | $6.31 | $4.46 | $1.85 | 517,588.8 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.96 | $4.83 | $2.13 | 1,020,725.1 | -9.30% |
| Nov, 2024 | $18.88 | $5.76 | $13.12 | 14,672,592.4 | -30.86% |
| Oct, 2024 | $17.12 | $8.88 | $8.24 | 14,286,414.1 | +2.44% |
| Sep, 2024 | $26.64 | $8.88 | $17.76 | 15,201,565.4 | -18.00% |
| Aug, 2024 | $25.28 | $11.04 | $14.24 | 1,233,606.3 | -51.77% |
| Jul, 2024 | $50.16 | $15.20 | $34.96 | 6,390,819.9 | +40.09% |
| Jun, 2024 | $35.20 | $16.16 | $19.04 | 320,705.0 | -33.33% |
| May, 2024 | $104.0 | $14.88 | $89.12 | 5,852,234.3 | +0.30% |
| Apr, 2024 | $105.7 | $26.08 | $79.65 | 666,965.1 | -38.06% |
| Mar, 2024 | $99.20 | $38.46 | $60.74 | 186,196.9 | -48.42% |
| Feb, 2024 | $217.6 | $79.10 | $138.5 | 70,049.6 | -61.11% |
| Jan, 2024 | $326.5 | $204.0 | $122.5 | 2,573.0 | -31.29% |
1.86%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):