0.2913
price up icon1.43%   0.0041
after-market After Hours: .28 -0.0113 -3.88%
loading

Beneficient Stock (BENF) Price History

The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of June 27, 2025, is $0.2913.
  • Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
  • The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 512.62% to $0.2913 now.
  • The 52-week high stock price for BENF is $6.27, representing a 2,052% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for BENF is $0.2188, indicating a -24.89% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.30 $0.28 $0.02 148,312.0 +1.43%
Jun 26, 2025 $0.3075 $0.274 $0.0335 255,997.0 -1.58%
Jun 25, 2025 $0.299 $0.27 $0.029 85,460.0 +5.30%
Jun 24, 2025 $0.289 $0.2616 $0.0274 140,672.0 -1.39%
Jun 23, 2025 $0.2961 $0.278 $0.0181 136,603.0 -1.30%
Jun 20, 2025 $0.2939 $0.2742 $0.0197 84,921.0 -3.16%
Jun 18, 2025 $0.30 $0.2798 $0.0202 92,424.0 +0.00%
Jun 17, 2025 $0.311 $0.28 $0.031 158,555.0 -1.97%
Jun 16, 2025 $0.30 $0.28 $0.02 113,880.0 +0.30%
Jun 13, 2025 $0.3046 $0.2866 $0.018 122,507.0 -1.64%
Jun 12, 2025 $0.3199 $0.2809 $0.039 92,262.0 -0.33%
Jun 11, 2025 $0.3051 $0.2775 $0.0276 169,008.0 +1.70%
Jun 10, 2025 $0.335 $0.2799 $0.0551 296,420.0 -5.33%
Jun 09, 2025 $0.3324 $0.30 $0.0324 205,511.0 +0.51%
Jun 06, 2025 $0.334 $0.3036 $0.0304 351,469.0 -4.19%
Jun 05, 2025 $0.3699 $0.30 $0.0699 917,637.0 +11.71%
Jun 04, 2025 $0.3051 $0.2814 $0.0237 946,967.0 +0.14%
Jun 03, 2025 $0.3424 $0.2754 $0.067 1,095,417.0 -16.21%
Jun 02, 2025 $0.42 $0.351 $0.069 1,261,235.0 -20.98%
May 30, 2025 $0.6154 $0.3403 $0.2751 44,955,591.0 +23.39%
May 29, 2025 $0.3636 $0.3251 $0.0385 293,880.0 +6.60%

Beneficient Stock (BENF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beneficient Stock (BENF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.42 $0.2616 $0.1584 6,823,569.0 -34.42%
May, 2025 $0.6154 $0.27 $0.3454 47,165,158.0 +58.64%
Apr, 2025 $0.3267 $0.2188 $0.1079 2,224,357.0 -10.43%
Mar, 2025 $0.49 $0.2776 $0.2124 20,632,652.0 -23.38%
Feb, 2025 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
Jan, 2025 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient Stock (BENF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
Nov, 2024 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
Oct, 2024 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
Sep, 2024 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
Aug, 2024 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
Jul, 2024 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
Jun, 2024 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
May, 2024 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
Apr, 2024 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
Mar, 2024 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
Feb, 2024 $27.20 $9.89 $17.31 560,396.5 -61.11%
Jan, 2024 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Stock (BENF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.14 $28.91 $22.22 77,870.5 -2.27%
Nov, 2023 $68.00 $37.76 $30.24 25,418.5 -18.33%
Oct, 2023 $213.6 $46.42 $167.2 50,202.3 -76.49%
Sep, 2023 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Cap:     |  Volume (24h):