Get the Stockscreener App
0.7123
4.33%
-0.0322
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of January 02, 2025, is $0.7123.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 1,398% to $0.7123 now.
- The 52-week high stock price for BENF is $39.78, representing a 5,485% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for BENF is $0.6036, indicating a -15.26% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.7886 | $0.6939 | $0.0947 | 161,258.0 | -4.31% |
| Dec 31, 2024 | $0.7847 | $0.7218 | $0.0629 | 231,851.0 | -5.78% |
| Dec 30, 2024 | $0.7902 | $0.6751 | $0.1152 | 542,136.0 | +12.89% |
| Dec 27, 2024 | $0.72 | $0.6641 | $0.0559 | 419,492.0 | -3.69% |
| Dec 26, 2024 | $0.7399 | $0.64 | $0.0999 | 418,386.0 | +8.07% |
| Dec 24, 2024 | $0.7236 | $0.6655 | $0.0581 | 181,199.0 | -2.65% |
| Dec 23, 2024 | $0.725 | $0.6269 | $0.0981 | 1,767,654.0 | +14.45% |
| Dec 20, 2024 | $0.70 | $0.6036 | $0.0964 | 463,269.0 | -14.93% |
| Dec 19, 2024 | $0.7312 | $0.6887 | $0.0425 | 234,537.0 | -1.39% |
| Dec 18, 2024 | $0.7801 | $0.7124 | $0.0677 | 280,429.0 | -5.10% |
| Dec 17, 2024 | $0.7982 | $0.716 | $0.0822 | 268,709.0 | -5.36% |
| Dec 16, 2024 | $0.85 | $0.7958 | $0.0542 | 247,644.0 | +1.28% |
| Dec 13, 2024 | $0.8184 | $0.79 | $0.0284 | 109,437.0 | -2.47% |
| Dec 12, 2024 | $0.8134 | $0.7755 | $0.0379 | 214,586.0 | +2.53% |
| Dec 11, 2024 | $0.82 | $0.77 | $0.05 | 268,997.0 | -1.30% |
| Dec 10, 2024 | $0.8233 | $0.7901 | $0.0332 | 156,518.0 | -1.91% |
| Dec 09, 2024 | $0.851 | $0.8028 | $0.0482 | 236,396.0 | -2.63% |
| Dec 06, 2024 | $0.8391 | $0.7707 | $0.0684 | 439,875.0 | +3.62% |
| Dec 05, 2024 | $0.84 | $0.80 | $0.04 | 565,564.0 | -3.60% |
| Dec 04, 2024 | $0.855 | $0.79 | $0.065 | 306,854.0 | +4.73% |
| Dec 03, 2024 | $0.85 | $0.8002 | $0.0498 | 504,921.0 | -4.28% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.7886 | $0.6939 | $0.0947 | 161,258.0 | -4.31% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
0.29%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):