4.80
price up icon0.00%   +0.00
pre-market  Pre-market:  4.80  
loading

Beneficient Stock (BENF) Price History

The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of April 23, 2024, is $4.80.
  • Beneficient all-time high stock price is $5.28, occurred on April 18, 2024.
  • The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 9,995% to $4.80 now.
  • The 52-week high stock price for BENF is $5.28, representing a 10.00% increase from the current share price, occurred on April 18, 2024.
  • The 52-week low stock price for BENF is $0.0476, indicating a -99.01% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about BENF historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $5.08 $4.70 $0.38 65,661.0 +0.00%
Apr 22, 2024 $5.23 $3.76 $1.47 193,739.0 +22.45%
Apr 19, 2024 $4.40 $3.89 $0.51 108,852.0 -13.85%
Apr 18, 2024 $5.28 $4.05 $1.23 305,328.0 +6,193%
Apr 17, 2024 $0.0863 $0.065 $0.0213 10,732,349.0 -2.30%
Apr 16, 2024 $0.0798 $0.064 $0.0158 11,447,141.0 -17.78%
Apr 15, 2024 $0.0948 $0.0811 $0.0137 10,386,702.0 -7.60%
Apr 12, 2024 $0.1248 $0.0852 $0.0396 121,834,574.0 +40.96%
Apr 11, 2024 $0.0731 $0.064 $0.0091 18,927,722.0 -9.55%
Apr 10, 2024 $0.0821 $0.0725 $0.0096 6,721,714.0 -13.18%
Apr 09, 2024 $0.1034 $0.0701 $0.0333 31,313,943.0 +3.53%
Apr 08, 2024 $0.1652 $0.0502 $0.115 128,647,969.0 +65.05%
Apr 05, 2024 $0.057 $0.0476 $0.00945 3,101,825.0 -0.96%
Apr 04, 2024 $0.057 $0.05 $0.007 2,406,785.0 -3.70%
Apr 03, 2024 $0.0591 $0.0538 $0.0053 1,728,508.0 -6.90%
Apr 02, 2024 $0.0631 $0.0538 $0.0093 1,398,484.0 -8.08%
Apr 01, 2024 $0.0685 $0.0616 $0.0069 1,715,898.0 -5.82%
Mar 28, 2024 $0.0699 $0.0654 $0.0045 2,653,628.0 -4.29%
Mar 27, 2024 $0.07 $0.065 $0.005 1,466,531.0 +3.24%
Mar 26, 2024 $0.0689 $0.065 $0.0039 1,817,092.0 -1.74%

Beneficient Stock (BENF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beneficient Stock (BENF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.28 $0.0476 $5.23 351,102,855.0 +7,064%
Mar, 2024 $0.155 $0.0601 $0.0949 119,166,039.0 -48.42%
Feb, 2024 $0.34 $0.1236 $0.2164 44,831,719.0 -61.11%
Jan, 2024 $0.5102 $0.3188 $0.1914 1,646,712.0 -31.29%

Beneficient Stock (BENF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6392 $0.3614 $0.2778 6,229,643.0 -2.27%
Nov, 2023 $0.85 $0.472 $0.378 2,033,479.0 -18.33%
Oct, 2023 $2.67 $0.5802 $2.09 4,016,185.0 -76.49%
Sep, 2023 $3.26 $2.23 $1.03 4,573,065.0 +0.00%
asset_management STT
$74.39
price down icon 0.16%
$111.94
price up icon 0.39%
$136.50
price up icon 3.40%
asset_management AMP
$407.69
price down icon 3.25%
asset_management BK
$57.44
price up icon 0.49%
asset_management BN
$40.37
price up icon 1.92%
Cap:     |  Volume (24h):