Get the Stockscreener App
3.59
2.71%
-0.10
After Hours:
3.59
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of July 26, 2024, is $3.59.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 7,450% to $3.59 now.
- The 52-week high stock price for BENF is $260.80, representing a 7,165% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for BENF is $1.8601, indicating a -48.19% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $3.71 | $3.52 | $0.19 | 70,304.0 | -2.71% |
| Jul 25, 2024 | $3.80 | $3.58 | $0.22 | 58,978.0 | +0.54% |
| Jul 24, 2024 | $3.79 | $3.50 | $0.2873 | 73,874.0 | -3.67% |
| Jul 23, 2024 | $4.05 | $3.68 | $0.37 | 32,272.0 | -5.22% |
| Jul 22, 2024 | $4.10 | $3.77 | $0.3299 | 47,454.0 | +0.50% |
| Jul 19, 2024 | $4.15 | $3.96 | $0.1944 | 42,906.0 | -1.72% |
| Jul 18, 2024 | $4.60 | $4.06 | $0.5399 | 112,339.0 | -7.29% |
| Jul 17, 2024 | $4.43 | $4.20 | $0.23 | 97,710.0 | -1.13% |
| Jul 16, 2024 | $4.49 | $4.00 | $0.49 | 170,011.0 | +11.00% |
| Jul 15, 2024 | $4.41 | $3.84 | $0.57 | 142,360.0 | -8.88% |
| Jul 12, 2024 | $4.65 | $3.72 | $0.93 | 484,367.0 | +15.53% |
| Jul 11, 2024 | $3.81 | $3.46 | $0.35 | 206,647.0 | +7.04% |
| Jul 10, 2024 | $4.11 | $3.50 | $0.61 | 494,137.0 | -10.13% |
| Jul 09, 2024 | $4.14 | $3.03 | $1.11 | 684,032.0 | +0.51% |
| Jul 08, 2024 | $4.20 | $3.68 | $0.52 | 1,888,484.0 | -18.80% |
| Jul 05, 2024 | $6.27 | $2.18 | $4.09 | 46,258,628.0 | +125.12% |
| Jul 03, 2024 | $2.20 | $2.05 | $0.15 | 25,442.0 | +0.47% |
| Jul 02, 2024 | $2.29 | $2.08 | $0.21 | 70,816.0 | +2.88% |
| Jul 01, 2024 | $2.35 | $1.90 | $0.45 | 120,271.0 | -6.31% |
| Jun 28, 2024 | $2.37 | $2.02 | $0.35 | 426,497.0 | -11.20% |
| Jun 27, 2024 | $2.68 | $2.45 | $0.2338 | 38,207.0 | -1.57% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,151,336.0 | +61.71% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
2.95%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):