Get the Stockscreener App
4.00
4.76%
-0.20
Pre-market:
3.97
-0.03
-0.75%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of May 16, 2024, is $4.00.
- Beneficient all-time high stock price is $13.00, occurred on May 03, 2024.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 8,312% to $4.00 now.
- The 52-week high stock price for BENF is $13.00, representing a 225.00% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for BENF is $0.0476, indicating a -98.81% decrease from the current share price, occurred on April 05, 2024.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.49 | $4.00 | $0.4899 | 97,367.0 | -4.76% |
| May 15, 2024 | $5.00 | $4.11 | $0.89 | 266,975.0 | -9.87% |
| May 14, 2024 | $5.07 | $4.52 | $0.55 | 273,217.0 | -3.32% |
| May 13, 2024 | $5.38 | $4.46 | $0.9199 | 308,647.0 | +2.99% |
| May 10, 2024 | $5.19 | $4.64 | $0.55 | 300,250.0 | -3.11% |
| May 09, 2024 | $6.08 | $4.40 | $1.68 | 1,846,046.0 | +1.68% |
| May 08, 2024 | $5.56 | $4.60 | $0.96 | 636,253.0 | -14.41% |
| May 07, 2024 | $6.52 | $5.21 | $1.31 | 1,670,020.0 | -7.50% |
| May 06, 2024 | $8.96 | $5.22 | $3.74 | 9,463,317.0 | -12.02% |
| May 03, 2024 | $13.00 | $1.92 | $11.08 | 30,882,289.0 | +255.21% |
| May 02, 2024 | $2.29 | $1.86 | $0.4298 | 125,249.0 | -5.88% |
| May 01, 2024 | $3.27 | $2.04 | $1.23 | 284,229.0 | -38.55% |
| Apr 30, 2024 | $4.04 | $3.26 | $0.78 | 54,034.0 | -12.86% |
| Apr 29, 2024 | $4.48 | $3.75 | $0.73 | 91,693.0 | -9.72% |
| Apr 26, 2024 | $4.49 | $4.20 | $0.29 | 46,257.0 | -4.74% |
| Apr 25, 2024 | $4.55 | $4.40 | $0.15 | 26,731.0 | -3.90% |
| Apr 24, 2024 | $5.01 | $4.47 | $0.54 | 63,881.0 | -3.96% |
| Apr 23, 2024 | $5.08 | $4.70 | $0.38 | 65,661.0 | +0.00% |
| Apr 22, 2024 | $5.23 | $3.76 | $1.47 | 193,739.0 | +22.45% |
| Apr 19, 2024 | $4.40 | $3.89 | $0.51 | 108,852.0 | -13.85% |
| Apr 18, 2024 | $5.28 | $4.05 | $1.23 | 305,328.0 | +6,193% |
| Apr 17, 2024 | $0.0863 | $0.065 | $0.0213 | 10,732,349.0 | -2.30% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,251,226.0 | +20.48% |
| Apr, 2024 | $5.28 | $0.0476 | $5.23 | 351,319,790.0 | +4,855% |
| Mar, 2024 | $0.155 | $0.0601 | $0.0949 | 119,166,039.0 | -48.42% |
| Feb, 2024 | $0.34 | $0.1236 | $0.2164 | 44,831,719.0 | -61.11% |
| Jan, 2024 | $0.5102 | $0.3188 | $0.1914 | 1,646,712.0 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6392 | $0.3614 | $0.2778 | 6,229,643.0 | -2.27% |
| Nov, 2023 | $0.85 | $0.472 | $0.378 | 2,033,479.0 | -18.33% |
| Oct, 2023 | $2.67 | $0.5802 | $2.09 | 4,016,185.0 | -76.49% |
| Sep, 2023 | $3.26 | $2.23 | $1.03 | 4,573,065.0 | +0.00% |
0.08%
2.11%
Cap:
|
Volume (24h):