Get the Stockscreener App
5.81
2.65%
0.15
After Hours:
5.74
-0.07
-1.20%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of January 06, 2026, is $5.81.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 12,119% to $5.81 now.
- The 52-week high stock price for BENF is $12.48, representing a 114.80% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BENF is $1.7504, indicating a -69.87% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $6.19 | $5.73 | $0.4628 | 76,810.0 | +2.65% |
| Jan 05, 2026 | $7.68 | $5.51 | $2.17 | 144,342.0 | -22.25% |
| Jan 02, 2026 | $7.51 | $6.34 | $1.17 | 75,628.0 | +3.56% |
| Dec 31, 2025 | $7.40 | $5.77 | $1.63 | 216,304.0 | +22.05% |
| Dec 30, 2025 | $5.91 | $5.28 | $0.6291 | 73,141.0 | +2.86% |
| Dec 29, 2025 | $7.28 | $5.55 | $1.73 | 100,036.0 | -24.02% |
| Dec 26, 2025 | $8.49 | $6.67 | $1.82 | 148,344.0 | -16.35% |
| Dec 24, 2025 | $9.70 | $8.55 | $1.15 | 113,504.0 | -0.23% |
| Dec 23, 2025 | $9.96 | $7.65 | $2.31 | 317,958.0 | +8.21% |
| Dec 22, 2025 | $8.50 | $6.73 | $1.77 | 301,112.0 | +19.12% |
| Dec 19, 2025 | $7.38 | $5.06 | $2.32 | 1,013,506.0 | +33.53% |
| Dec 18, 2025 | $6.15 | $4.20 | $1.95 | 596,187.0 | +15.28% |
| Dec 17, 2025 | $5.05 | $3.58 | $1.47 | 395,493.0 | +18.98% |
| Dec 16, 2025 | $4.70 | $3.31 | $1.39 | 260,953.0 | -6.97% |
| Dec 15, 2025 | $7.21 | $3.81 | $3.40 | 883,715.0 | -16.28% |
| Dec 12, 2025 | $7.04 | $4.80 | $2.24 | 159,154.9 | -30.19% |
| Dec 11, 2025 | $7.92 | $6.37 | $1.55 | 245,975.1 | -15.71% |
| Dec 10, 2025 | $9.12 | $7.20 | $1.92 | 246,697.9 | -7.27% |
| Dec 09, 2025 | $8.88 | $6.05 | $2.83 | 638,909.9 | +37.45% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.68 | $5.51 | $2.17 | 373,590.0 | -17.35% |
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.96 | $3.31 | $6.65 | 6,104,712.3 | +20.66% |
| Nov, 2025 | $6.54 | $3.76 | $2.78 | 1,785,232.3 | -27.92% |
| Oct, 2025 | $12.48 | $3.60 | $8.88 | 70,450,552.3 | -12.97% |
| Sep, 2025 | $8.64 | $2.61 | $6.03 | 76,658,246.1 | +134.86% |
| Aug, 2025 | $5.18 | $2.16 | $3.03 | 16,952,109.1 | +16.05% |
| Jul, 2025 | $5.04 | $2.22 | $2.82 | 7,787,655.9 | +16.29% |
| Jun, 2025 | $3.36 | $2.09 | $1.27 | 864,289.5 | -32.44% |
| May, 2025 | $4.92 | $2.16 | $2.76 | 5,895,644.8 | +58.64% |
| Apr, 2025 | $2.61 | $1.75 | $0.8632 | 278,044.6 | -10.43% |
| Mar, 2025 | $3.92 | $2.22 | $1.70 | 2,579,081.5 | -23.38% |
| Feb, 2025 | $5.92 | $3.02 | $2.90 | 459,328.5 | -34.10% |
| Jan, 2025 | $6.31 | $4.46 | $1.85 | 517,588.8 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.96 | $4.83 | $2.13 | 1,020,725.1 | -9.30% |
| Nov, 2024 | $18.88 | $5.76 | $13.12 | 14,672,592.4 | -30.86% |
| Oct, 2024 | $17.12 | $8.88 | $8.24 | 14,286,414.1 | +2.44% |
| Sep, 2024 | $26.64 | $8.88 | $17.76 | 15,201,565.4 | -18.00% |
| Aug, 2024 | $25.28 | $11.04 | $14.24 | 1,233,606.3 | -51.77% |
| Jul, 2024 | $50.16 | $15.20 | $34.96 | 6,390,819.9 | +40.09% |
| Jun, 2024 | $35.20 | $16.16 | $19.04 | 320,705.0 | -33.33% |
| May, 2024 | $104.0 | $14.88 | $89.12 | 5,852,234.3 | +0.30% |
| Apr, 2024 | $105.7 | $26.08 | $79.65 | 666,965.1 | -38.06% |
| Mar, 2024 | $99.20 | $38.46 | $60.74 | 186,196.9 | -48.42% |
| Feb, 2024 | $217.6 | $79.10 | $138.5 | 70,049.6 | -61.11% |
| Jan, 2024 | $326.5 | $204.0 | $122.5 | 2,573.0 | -31.29% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):