Get the Stockscreener App
1.46
0.69%
0.01
After Hours:
1.46
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of September 25, 2026, is $1.46.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 2,970% to $1.46 now.
- The 52-week high stock price for BENF is $12.48, representing a 754.79% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BENF is $0.4981, indicating a -65.88% decrease from the current share price, occurred on September 22, 2026.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.19 | $1.44 | $0.75 | 30,958,534.0 | +0.69% |
| Sep 24, 2026 | $1.99 | $1.16 | $0.8298 | 19,597,296.0 | -50.00% |
| Sep 23, 2026 | $3.15 | $1.44 | $1.71 | 289,740,518.0 | +438.73% |
| Sep 22, 2026 | $0.5765 | $0.4981 | $0.0784 | 1,960,702.0 | -3.36% |
| Sep 21, 2026 | $0.6004 | $0.5427 | $0.0577 | 2,973,414.0 | -0.85% |
| Sep 18, 2026 | $0.85 | $0.54 | $0.31 | 63,025,589.0 | -10.68% |
| Sep 17, 2026 | $0.7297 | $0.5847 | $0.145 | 3,964,390.0 | -23.22% |
| Sep 16, 2026 | $1.32 | $0.6609 | $0.6591 | 162,614,080.0 | +36.06% |
| Sep 15, 2026 | $0.8482 | $0.5689 | $0.2793 | 656,126.0 | -25.29% |
| Sep 14, 2026 | $0.9646 | $0.7799 | $0.1847 | 952,183.0 | -23.97% |
| Sep 11, 2026 | $2.77 | $1.03 | $1.74 | 14,081,114.0 | -12.52% |
| Sep 10, 2026 | $1.75 | $1.12 | $0.625 | 53,630.0 | -27.88% |
| Sep 09, 2026 | $1.80 | $1.65 | $0.15 | 23,988.0 | -6.41% |
| Sep 08, 2026 | $2.24 | $1.78 | $0.4591 | 60,532.0 | -22.96% |
| Sep 04, 2026 | $2.35 | $2.12 | $0.235 | 19,895.0 | +8.37% |
| Sep 03, 2026 | $2.16 | $2.06 | $0.1067 | 4,141.0 | +5.91% |
| Sep 02, 2026 | $2.09 | $1.99 | $0.0979 | 4,190.0 | +4.10% |
| Sep 01, 2026 | $2.19 | $1.95 | $0.24 | 11,047.0 | -6.25% |
| Aug 31, 2026 | $2.21 | $2.02 | $0.1899 | 6,632.0 | -8.21% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.15 | $0.4981 | $2.65 | 621,659,903.0 | -29.81% |
| Aug, 2026 | $3.38 | $2.02 | $1.36 | 362,717.0 | -35.00% |
| Jul, 2026 | $3.80 | $2.75 | $1.05 | 303,701.0 | -13.04% |
| Jun, 2026 | $3.89 | $3.20 | $0.6899 | 333,282.0 | -0.54% |
| May, 2026 | $3.85 | $3.15 | $0.70 | 465,518.0 | +11.78% |
| Apr, 2026 | $4.49 | $2.85 | $1.64 | 13,950,517.0 | -5.43% |
| Mar, 2026 | $4.49 | $3.15 | $1.34 | 580,303.0 | -24.89% |
| Feb, 2026 | $5.29 | $3.10 | $2.19 | 21,231,802.0 | +1.53% |
| Jan, 2026 | $7.68 | $4.06 | $3.62 | 1,064,141.0 | -34.71% |
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.96 | $3.31 | $6.65 | 6,104,712.3 | +20.66% |
| Nov, 2025 | $6.54 | $3.76 | $2.78 | 1,785,232.3 | -27.92% |
| Oct, 2025 | $12.48 | $3.60 | $8.88 | 70,450,552.3 | -12.97% |
| Sep, 2025 | $8.64 | $2.61 | $6.03 | 76,658,246.1 | +134.86% |
| Aug, 2025 | $5.18 | $2.16 | $3.03 | 16,952,109.1 | +16.05% |
| Jul, 2025 | $5.04 | $2.22 | $2.82 | 7,787,655.9 | +16.29% |
| Jun, 2025 | $3.36 | $2.09 | $1.27 | 864,289.5 | -32.44% |
| May, 2025 | $4.92 | $2.16 | $2.76 | 5,895,644.8 | +58.64% |
| Apr, 2025 | $2.61 | $1.75 | $0.8632 | 278,044.6 | -10.43% |
| Mar, 2025 | $3.92 | $2.22 | $1.70 | 2,579,081.5 | -23.38% |
| Feb, 2025 | $5.92 | $3.02 | $2.90 | 459,328.5 | -34.10% |
| Jan, 2025 | $6.31 | $4.46 | $1.85 | 517,588.8 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.96 | $4.83 | $2.13 | 1,020,725.1 | -9.30% |
| Nov, 2024 | $18.88 | $5.76 | $13.12 | 14,672,592.4 | -30.86% |
| Oct, 2024 | $17.12 | $8.88 | $8.24 | 14,286,414.1 | +2.44% |
| Sep, 2024 | $26.64 | $8.88 | $17.76 | 15,201,565.4 | -18.00% |
| Aug, 2024 | $25.28 | $11.04 | $14.24 | 1,233,606.3 | -51.77% |
| Jul, 2024 | $50.16 | $15.20 | $34.96 | 6,390,819.9 | +40.09% |
| Jun, 2024 | $35.20 | $16.16 | $19.04 | 320,705.0 | -33.33% |
| May, 2024 | $104.0 | $14.88 | $89.12 | 5,852,234.3 | +0.30% |
| Apr, 2024 | $105.7 | $26.08 | $79.65 | 666,965.1 | -38.06% |
| Mar, 2024 | $99.20 | $38.46 | $60.74 | 186,196.9 | -48.42% |
| Feb, 2024 | $217.6 | $79.10 | $138.5 | 70,049.6 | -61.11% |
| Jan, 2024 | $326.5 | $204.0 | $122.5 | 2,573.0 | -31.29% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):