0.319
price down icon1.82%   -0.0059
after-market After Hours: .31 -0.009 -2.82%
loading

Beneficient Stock (BENF) Price History

The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of March 14, 2025, is $0.319.
  • Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
  • The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 570.87% to $0.319 now.
  • The 52-week high stock price for BENF is $13.22, representing a 4,043% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for BENF is $0.2776, indicating a -12.98% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about BENF historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.335 $0.3005 $0.0345 226,294.0 -1.82%
Mar 13, 2025 $0.3287 $0.291 $0.0377 122,768.0 +0.90%
Mar 12, 2025 $0.3259 $0.2901 $0.0358 481,424.0 +4.21%
Mar 11, 2025 $0.3116 $0.2776 $0.034 290,606.0 -0.32%
Mar 10, 2025 $0.342 $0.2837 $0.0583 1,091,097.0 -0.96%
Mar 07, 2025 $0.49 $0.302 $0.188 13,251,427.0 +2.62%
Mar 06, 2025 $0.32 $0.294 $0.026 123,125.0 -4.98%
Mar 05, 2025 $0.34 $0.2932 $0.0468 346,225.0 -6.03%
Mar 04, 2025 $0.3416 $0.329 $0.0126 7,890.0 -11.11%
Mar 03, 2025 $0.4266 $0.38 $0.0466 136,902.0 -5.81%
Feb 28, 2025 $0.4266 $0.3777 $0.0489 153,500.0 -4.45%
Feb 27, 2025 $0.4281 $0.4059 $0.0222 94,624.0 +4.30%
Feb 26, 2025 $0.4398 $0.4094 $0.0304 76,226.0 -1.16%
Feb 25, 2025 $0.459 $0.4094 $0.0496 121,546.0 -3.02%
Feb 24, 2025 $0.44 $0.413 $0.027 169,104.0 -2.13%
Feb 21, 2025 $0.47 $0.4287 $0.0413 187,527.0 -4.53%
Feb 20, 2025 $0.495 $0.45 $0.045 72,429.0 -2.68%
Feb 19, 2025 $0.49 $0.45 $0.04 91,578.0 -0.80%
Feb 18, 2025 $0.573 $0.4333 $0.1397 463,066.0 -14.75%
Feb 14, 2025 $0.5704 $0.55 $0.0204 112,266.0 +0.09%
Feb 13, 2025 $0.5674 $0.50 $0.0674 536,944.0 -13.30%

Beneficient Stock (BENF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beneficient Stock (BENF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.49 $0.2776 $0.2124 16,304,052.0 -21.81%
Feb, 2025 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
Jan, 2025 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient Stock (BENF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
Nov, 2024 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
Oct, 2024 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
Sep, 2024 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
Aug, 2024 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
Jul, 2024 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
Jun, 2024 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
May, 2024 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
Apr, 2024 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
Mar, 2024 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
Feb, 2024 $27.20 $9.89 $17.31 560,396.5 -61.11%
Jan, 2024 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Stock (BENF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.14 $28.91 $22.22 77,870.5 -2.27%
Nov, 2023 $68.00 $37.76 $30.24 25,418.5 -18.33%
Oct, 2023 $213.6 $46.42 $167.2 50,202.3 -76.49%
Sep, 2023 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$86.81
price up icon 2.77%
asset_management RJF
$142.39
price up icon 1.85%
$144.36
price up icon 2.97%
asset_management AMP
$485.83
price up icon 2.87%
asset_management BAM
$46.93
price up icon 2.87%
asset_management BN
$50.40
price up icon 3.62%
Cap:     |  Volume (24h):