Get the Stockscreener App
4.35
1.58%
-0.07
After Hours:
4.56
0.21
+4.83%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of February 12, 2026, is $4.35.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 9,048% to $4.35 now.
- The 52-week high stock price for BENF is $12.48, representing a 186.90% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BENF is $1.7504, indicating a -59.76% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.50 | $4.34 | $0.16 | 9,598.0 | -1.58% |
| Feb 11, 2026 | $4.57 | $4.39 | $0.18 | 4,565.0 | -1.34% |
| Feb 10, 2026 | $4.70 | $4.47 | $0.225 | 7,071.0 | -3.66% |
| Feb 09, 2026 | $4.80 | $4.50 | $0.30 | 20,048.0 | +5.44% |
| Feb 06, 2026 | $4.65 | $4.24 | $0.4099 | 24,465.0 | +2.32% |
| Feb 05, 2026 | $4.75 | $3.92 | $0.83 | 30,179.0 | -3.15% |
| Feb 04, 2026 | $4.65 | $4.24 | $0.41 | 17,295.0 | +5.70% |
| Feb 03, 2026 | $4.50 | $4.21 | $0.29 | 18,686.0 | -2.77% |
| Feb 02, 2026 | $4.72 | $4.33 | $0.3895 | 17,900.0 | -5.66% |
| Jan 30, 2026 | $4.97 | $4.54 | $0.43 | 46,568.0 | -2.34% |
| Jan 29, 2026 | $5.07 | $4.50 | $0.565 | 15,772.0 | -1.67% |
| Jan 28, 2026 | $4.96 | $4.40 | $0.56 | 44,305.0 | +7.42% |
| Jan 27, 2026 | $4.55 | $4.06 | $0.489 | 50,566.0 | +6.46% |
| Jan 26, 2026 | $4.53 | $4.18 | $0.3509 | 19,550.0 | -3.91% |
| Jan 23, 2026 | $4.86 | $4.32 | $0.54 | 40,598.0 | -9.00% |
| Jan 22, 2026 | $5.39 | $4.70 | $0.6957 | 46,710.0 | -6.64% |
| Jan 21, 2026 | $5.54 | $5.12 | $0.42 | 66,022.0 | -0.19% |
| Jan 20, 2026 | $5.43 | $4.47 | $0.96 | 133,296.0 | +9.15% |
| Jan 16, 2026 | $4.99 | $4.67 | $0.325 | 22,269.0 | -3.69% |
| Jan 15, 2026 | $5.22 | $4.88 | $0.34 | 31,515.0 | -5.97% |
| Jan 14, 2026 | $5.47 | $5.06 | $0.41 | 54,568.0 | +2.57% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.80 | $3.92 | $0.88 | 159,405.0 | -5.23% |
| Jan, 2026 | $7.68 | $4.06 | $3.62 | 1,064,141.0 | -34.71% |
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.96 | $3.31 | $6.65 | 6,104,712.3 | +20.66% |
| Nov, 2025 | $6.54 | $3.76 | $2.78 | 1,785,232.3 | -27.92% |
| Oct, 2025 | $12.48 | $3.60 | $8.88 | 70,450,552.3 | -12.97% |
| Sep, 2025 | $8.64 | $2.61 | $6.03 | 76,658,246.1 | +134.86% |
| Aug, 2025 | $5.18 | $2.16 | $3.03 | 16,952,109.1 | +16.05% |
| Jul, 2025 | $5.04 | $2.22 | $2.82 | 7,787,655.9 | +16.29% |
| Jun, 2025 | $3.36 | $2.09 | $1.27 | 864,289.5 | -32.44% |
| May, 2025 | $4.92 | $2.16 | $2.76 | 5,895,644.8 | +58.64% |
| Apr, 2025 | $2.61 | $1.75 | $0.8632 | 278,044.6 | -10.43% |
| Mar, 2025 | $3.92 | $2.22 | $1.70 | 2,579,081.5 | -23.38% |
| Feb, 2025 | $5.92 | $3.02 | $2.90 | 459,328.5 | -34.10% |
| Jan, 2025 | $6.31 | $4.46 | $1.85 | 517,588.8 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.96 | $4.83 | $2.13 | 1,020,725.1 | -9.30% |
| Nov, 2024 | $18.88 | $5.76 | $13.12 | 14,672,592.4 | -30.86% |
| Oct, 2024 | $17.12 | $8.88 | $8.24 | 14,286,414.1 | +2.44% |
| Sep, 2024 | $26.64 | $8.88 | $17.76 | 15,201,565.4 | -18.00% |
| Aug, 2024 | $25.28 | $11.04 | $14.24 | 1,233,606.3 | -51.77% |
| Jul, 2024 | $50.16 | $15.20 | $34.96 | 6,390,819.9 | +40.09% |
| Jun, 2024 | $35.20 | $16.16 | $19.04 | 320,705.0 | -33.33% |
| May, 2024 | $104.0 | $14.88 | $89.12 | 5,852,234.3 | +0.30% |
| Apr, 2024 | $105.7 | $26.08 | $79.65 | 666,965.1 | -38.06% |
| Mar, 2024 | $99.20 | $38.46 | $60.74 | 186,196.9 | -48.42% |
| Feb, 2024 | $217.6 | $79.10 | $138.5 | 70,049.6 | -61.11% |
| Jan, 2024 | $326.5 | $204.0 | $122.5 | 2,573.0 | -31.29% |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):