Get the Stockscreener App
0.319
1.82%
-0.0059
After Hours:
.31
-0.009
-2.82%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of March 14, 2025, is $0.319.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 570.87% to $0.319 now.
- The 52-week high stock price for BENF is $13.22, representing a 4,043% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for BENF is $0.2776, indicating a -12.98% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.335 | $0.3005 | $0.0345 | 226,294.0 | -1.82% |
| Mar 13, 2025 | $0.3287 | $0.291 | $0.0377 | 122,768.0 | +0.90% |
| Mar 12, 2025 | $0.3259 | $0.2901 | $0.0358 | 481,424.0 | +4.21% |
| Mar 11, 2025 | $0.3116 | $0.2776 | $0.034 | 290,606.0 | -0.32% |
| Mar 10, 2025 | $0.342 | $0.2837 | $0.0583 | 1,091,097.0 | -0.96% |
| Mar 07, 2025 | $0.49 | $0.302 | $0.188 | 13,251,427.0 | +2.62% |
| Mar 06, 2025 | $0.32 | $0.294 | $0.026 | 123,125.0 | -4.98% |
| Mar 05, 2025 | $0.34 | $0.2932 | $0.0468 | 346,225.0 | -6.03% |
| Mar 04, 2025 | $0.3416 | $0.329 | $0.0126 | 7,890.0 | -11.11% |
| Mar 03, 2025 | $0.4266 | $0.38 | $0.0466 | 136,902.0 | -5.81% |
| Feb 28, 2025 | $0.4266 | $0.3777 | $0.0489 | 153,500.0 | -4.45% |
| Feb 27, 2025 | $0.4281 | $0.4059 | $0.0222 | 94,624.0 | +4.30% |
| Feb 26, 2025 | $0.4398 | $0.4094 | $0.0304 | 76,226.0 | -1.16% |
| Feb 25, 2025 | $0.459 | $0.4094 | $0.0496 | 121,546.0 | -3.02% |
| Feb 24, 2025 | $0.44 | $0.413 | $0.027 | 169,104.0 | -2.13% |
| Feb 21, 2025 | $0.47 | $0.4287 | $0.0413 | 187,527.0 | -4.53% |
| Feb 20, 2025 | $0.495 | $0.45 | $0.045 | 72,429.0 | -2.68% |
| Feb 19, 2025 | $0.49 | $0.45 | $0.04 | 91,578.0 | -0.80% |
| Feb 18, 2025 | $0.573 | $0.4333 | $0.1397 | 463,066.0 | -14.75% |
| Feb 14, 2025 | $0.5704 | $0.55 | $0.0204 | 112,266.0 | +0.09% |
| Feb 13, 2025 | $0.5674 | $0.50 | $0.0674 | 536,944.0 | -13.30% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.49 | $0.2776 | $0.2124 | 16,304,052.0 | -21.81% |
| Feb, 2025 | $0.74 | $0.3777 | $0.3623 | 3,674,628.0 | -34.10% |
| Jan, 2025 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):