Get the Stockscreener App
0.861
2.73%
-0.0242
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of October 22, 2026, is $0.861.
- Beneficient all-time high stock price is $2,086.40, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.4981 on September 22, 2026. Since then, Beneficient's stock price has risen over 72.86% to $0.861 now.
- The 52-week high stock price for BENF is $12.48, representing a 1,349% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BENF is $0.4981, indicating a -42.15% decrease from the current share price, occurred on September 22, 2026.
- The closing price of Beneficient (BENF) stock in the beginning of 2025 was $5.72. The stock closed the year at $7.03, a gain of over 22.90% for the year.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.94 | $0.833 | $0.107 | 107,650.0 | -2.73% |
| Oct 21, 2026 | $0.98 | $0.88 | $0.10 | 434,408.0 | -9.57% |
| Oct 20, 2026 | $0.9899 | $0.93 | $0.0599 | 208,715.0 | +5.02% |
| Oct 19, 2026 | $1.04 | $0.92 | $0.12 | 206,536.0 | -11.23% |
| Oct 16, 2026 | $1.11 | $0.99 | $0.12 | 543,225.0 | -3.67% |
| Oct 15, 2026 | $1.15 | $0.78 | $0.3699 | 3,043,914.0 | +25.17% |
| Oct 14, 2026 | $0.9398 | $0.8411 | $0.0987 | 688,491.0 | -0.29% |
| Oct 13, 2026 | $0.93 | $0.8569 | $0.0731 | 297,032.0 | -9.02% |
| Oct 12, 2026 | $1.03 | $0.91 | $0.12 | 336,425.0 | -8.58% |
| Oct 09, 2026 | $1.08 | $0.9998 | $0.0802 | 347,466.0 | -1.87% |
| Oct 08, 2026 | $1.22 | $0.9828 | $0.2372 | 756,031.0 | -13.01% |
| Oct 07, 2026 | $1.29 | $1.20 | $0.09 | 405,520.0 | -1.60% |
| Oct 06, 2026 | $1.27 | $1.17 | $0.10 | 669,878.0 | -4.58% |
| Oct 05, 2026 | $1.40 | $1.30 | $0.10 | 1,042,964.0 | -8.39% |
| Oct 02, 2026 | $1.52 | $1.42 | $0.105 | 781,729.0 | -5.30% |
| Oct 01, 2026 | $1.78 | $1.36 | $0.4199 | 4,342,963.0 | +11.03% |
| Sep 30, 2026 | $1.48 | $1.31 | $0.1699 | 1,291,677.0 | -3.55% |
| Sep 29, 2026 | $1.53 | $1.35 | $0.18 | 1,666,988.0 | -0.70% |
| Sep 28, 2026 | $1.55 | $1.34 | $0.2096 | 2,979,452.0 | -2.74% |
| Sep 25, 2026 | $2.19 | $1.44 | $0.75 | 31,359,611.0 | +0.69% |
| Sep 24, 2026 | $1.99 | $1.16 | $0.8298 | 19,457,801.0 | -50.00% |
| Sep 23, 2026 | $3.15 | $1.44 | $1.71 | 295,021,126.0 | +438.73% |
| Sep 22, 2026 | $0.5765 | $0.4981 | $0.0784 | 2,021,856.0 | -3.36% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.78 | $0.78 | $0.9999 | 14,212,947.0 | -36.69% |
| Sep, 2026 | $3.15 | $0.4981 | $2.65 | 602,242,830.0 | -34.62% |
| Aug, 2026 | $3.38 | $2.02 | $1.36 | 362,717.0 | -35.00% |
| Jul, 2026 | $3.80 | $2.75 | $1.05 | 303,701.0 | -13.04% |
| Jun, 2026 | $3.89 | $3.20 | $0.6899 | 333,282.0 | -0.54% |
| May, 2026 | $3.85 | $3.15 | $0.70 | 465,518.0 | +11.78% |
| Apr, 2026 | $4.49 | $2.85 | $1.64 | 13,950,517.0 | -5.43% |
| Mar, 2026 | $4.49 | $3.15 | $1.34 | 580,303.0 | -24.89% |
| Feb, 2026 | $5.29 | $3.10 | $2.19 | 21,231,802.0 | +1.53% |
| Jan, 2026 | $7.68 | $4.06 | $3.62 | 1,064,141.0 | -34.71% |
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.96 | $3.31 | $6.65 | 6,104,713.0 | +20.66% |
| Nov, 2025 | $6.54 | $3.76 | $2.78 | 1,785,232.0 | -27.92% |
| Oct, 2025 | $12.48 | $3.60 | $8.88 | 70,450,554.0 | -12.97% |
| Sep, 2025 | $8.64 | $2.61 | $6.03 | 76,658,249.0 | +134.86% |
| Aug, 2025 | $5.18 | $2.16 | $3.03 | 16,952,110.0 | +16.05% |
| Jul, 2025 | $5.04 | $2.22 | $2.82 | 7,787,654.0 | +16.29% |
| Jun, 2025 | $3.36 | $2.09 | $1.27 | 864,290.0 | -32.44% |
| May, 2025 | $4.92 | $2.16 | $2.76 | 5,895,645.0 | +58.64% |
| Apr, 2025 | $2.61 | $1.75 | $0.8632 | 278,047.0 | -10.43% |
| Mar, 2025 | $3.92 | $2.22 | $1.70 | 2,579,081.0 | -23.38% |
| Feb, 2025 | $5.92 | $3.02 | $2.90 | 459,329.0 | -34.10% |
| Jan, 2025 | $6.31 | $4.46 | $1.85 | 517,590.0 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.96 | $4.83 | $2.13 | 1,020,729.0 | -9.30% |
| Nov, 2024 | $18.88 | $5.76 | $13.12 | 14,672,593.0 | -30.86% |
| Oct, 2024 | $17.12 | $8.88 | $8.24 | 14,286,416.0 | +2.44% |
| Sep, 2024 | $26.64 | $8.88 | $17.76 | 15,201,566.0 | -18.00% |
| Aug, 2024 | $25.28 | $11.04 | $14.24 | 1,233,607.0 | -51.77% |
| Jul, 2024 | $50.16 | $15.20 | $34.96 | 6,390,820.0 | +40.09% |
| Jun, 2024 | $35.20 | $16.16 | $19.04 | 320,706.0 | -33.33% |
| May, 2024 | $104.0 | $14.88 | $89.12 | 5,852,237.0 | +0.30% |
| Apr, 2024 | $105.7 | $26.08 | $79.65 | 666,966.0 | -38.06% |
| Mar, 2024 | $99.20 | $38.46 | $60.74 | 186,196.0 | -48.42% |
| Feb, 2024 | $217.6 | $79.10 | $138.5 | 70,050.0 | -61.11% |
| Jan, 2024 | $326.5 | $204.0 | $122.5 | 2,572.0 | -31.29% |
4.21%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):