Get the Stockscreener App
0.4442
23.39%
0.0842
Pre-market:
.39
-0.0542
-12.20%
Beneficient Stock (BENF) Price History
The historical daily chart and data for Beneficient stock (BENF), show that the latest closing stock price as of May 30, 2025, is $0.4442.
- Beneficient all-time high stock price is $260.80, occurred on September 08, 2023.
- The lowest Beneficient stock price recorded was $0.0476 on April 05, 2024. Since then, Beneficient's stock price has risen over 834.17% to $0.4442 now.
- The 52-week high stock price for BENF is $6.27, representing a 1,312% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for BENF is $0.2188, indicating a -50.74% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BENF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.6154 | $0.3403 | $0.2751 | 44,955,591.0 | +23.39% |
| May 29, 2025 | $0.3636 | $0.3251 | $0.0385 | 293,880.0 | +6.60% |
| May 28, 2025 | $0.348 | $0.3211 | $0.0269 | 69,158.0 | +2.33% |
| May 27, 2025 | $0.348 | $0.32 | $0.028 | 90,648.0 | -2.37% |
| May 23, 2025 | $0.34 | $0.32 | $0.02 | 39,775.0 | -0.50% |
| May 22, 2025 | $0.3397 | $0.32 | $0.0197 | 81,742.0 | +5.83% |
| May 21, 2025 | $0.34 | $0.3001 | $0.0399 | 162,603.0 | +1.97% |
| May 20, 2025 | $0.3245 | $0.3069 | $0.0176 | 30,330.0 | -3.76% |
| May 19, 2025 | $0.329 | $0.305 | $0.024 | 49,278.0 | +2.86% |
| May 16, 2025 | $0.33 | $0.3021 | $0.0279 | 71,220.0 | -0.41% |
| May 15, 2025 | $0.33 | $0.3087 | $0.0213 | 48,261.0 | -2.62% |
| May 14, 2025 | $0.3299 | $0.3042 | $0.0257 | 39,838.0 | +3.11% |
| May 13, 2025 | $0.3299 | $0.306 | $0.0239 | 88,762.0 | +2.58% |
| May 12, 2025 | $0.3668 | $0.3094 | $0.0574 | 303,704.0 | -6.88% |
| May 09, 2025 | $0.3799 | $0.3153 | $0.0646 | 220,969.0 | +0.57% |
| May 08, 2025 | $0.3431 | $0.3034 | $0.0397 | 264,165.0 | +4.42% |
| May 07, 2025 | $0.3225 | $0.2801 | $0.0424 | 188,802.0 | +8.60% |
| May 06, 2025 | $0.31 | $0.2917 | $0.0183 | 9,771.0 | -5.23% |
| May 05, 2025 | $0.31 | $0.3001 | $0.0099 | 27,136.0 | +2.19% |
Beneficient Stock (BENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beneficient stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beneficient stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beneficient Stock (BENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6154 | $0.27 | $0.3454 | 92,120,749.0 | +58.64% |
| Apr, 2025 | $0.3267 | $0.2188 | $0.1079 | 2,224,357.0 | -10.43% |
| Mar, 2025 | $0.49 | $0.2776 | $0.2124 | 20,632,652.0 | -23.38% |
| Feb, 2025 | $0.74 | $0.3777 | $0.3623 | 3,674,628.0 | -34.10% |
| Jan, 2025 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient Stock (BENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| Nov, 2024 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| Oct, 2024 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| Sep, 2024 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| Aug, 2024 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| Jul, 2024 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| Jun, 2024 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| May, 2024 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| Apr, 2024 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| Mar, 2024 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| Feb, 2024 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| Jan, 2024 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient Stock (BENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| Nov, 2023 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| Oct, 2023 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| Sep, 2023 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
0.78%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):