Get the Stockscreener App
22.84
2.31%
-0.54
After Hours:
22.84
Franklin Resources, Inc. Stock (BEN) Price History
The historical daily chart and data for Franklin Resources, Inc. stock (BEN), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $22.84.
- Franklin Resources, Inc. all-time high stock price is $59.43, occurred on December 08, 2014.
- The lowest Franklin Resources, Inc. stock price recorded was $14.91 on April 16, 2020. Since then, Franklin Resources, Inc.'s stock price has risen over 53.13% to $22.84 now.
- The 52-week high stock price for BEN is $30.32, representing a 32.75% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BEN is $21.88, indicating a -4.20% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Franklin Resources, Inc. (BEN) stock in the beginning of 2023 was $33.41. The stock closed the year at $26.38, a loss of over -21.04% for the year.
The table below shows more information about BEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $23.22 | $22.83 | $0.39 | 7,927,033.0 | -2.31% |
| Apr 29, 2024 | $25.11 | $23.25 | $1.86 | 9,867,271.0 | -6.44% |
| Apr 26, 2024 | $25.30 | $24.89 | $0.41 | 7,341,284.0 | -0.40% |
| Apr 25, 2024 | $25.23 | $24.68 | $0.55 | 6,464,175.0 | -1.03% |
| Apr 24, 2024 | $25.47 | $24.98 | $0.49 | 7,100,238.0 | +0.08% |
| Apr 23, 2024 | $25.59 | $25.29 | $0.31 | 4,846,217.0 | -0.98% |
| Apr 22, 2024 | $25.69 | $25.20 | $0.4875 | 4,228,381.0 | +1.71% |
| Apr 19, 2024 | $25.32 | $25.00 | $0.32 | 3,520,189.0 | +0.52% |
| Apr 18, 2024 | $25.17 | $24.76 | $0.41 | 3,867,036.0 | +0.85% |
| Apr 17, 2024 | $25.16 | $24.77 | $0.395 | 2,836,005.0 | +0.40% |
| Apr 16, 2024 | $24.91 | $24.40 | $0.515 | 5,012,024.0 | -0.92% |
| Apr 15, 2024 | $25.84 | $24.79 | $1.05 | 4,884,739.0 | -1.85% |
| Apr 12, 2024 | $26.16 | $25.26 | $0.90 | 4,733,916.0 | -3.31% |
| Apr 11, 2024 | $26.47 | $26.09 | $0.375 | 3,676,204.0 | -0.08% |
| Apr 10, 2024 | $27.06 | $26.14 | $0.915 | 3,512,534.0 | -4.50% |
| Apr 09, 2024 | $27.55 | $27.04 | $0.515 | 3,063,033.0 | +1.03% |
| Apr 08, 2024 | $27.50 | $27.14 | $0.36 | 1,858,586.0 | +0.78% |
| Apr 05, 2024 | $27.28 | $26.74 | $0.54 | 2,031,680.0 | -0.55% |
| Apr 04, 2024 | $28.08 | $27.11 | $0.965 | 2,553,482.0 | -1.09% |
| Apr 03, 2024 | $27.60 | $27.15 | $0.45 | 1,952,507.0 | +0.81% |
| Apr 02, 2024 | $27.43 | $27.10 | $0.3295 | 1,717,805.0 | -1.23% |
Franklin Resources, Inc. Stock (BEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Resources, Inc. Stock (BEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $28.08 | $22.83 | $5.25 | 103,326,935.0 | -18.75% |
| Mar, 2024 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| Feb, 2024 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| Jan, 2024 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources, Inc. Stock (BEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| Nov, 2023 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| Oct, 2023 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| Sep, 2023 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| Aug, 2023 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| Jul, 2023 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| Jun, 2023 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| May, 2023 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| Apr, 2023 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| Mar, 2023 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| Feb, 2023 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| Jan, 2023 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
Franklin Resources, Inc. Stock (BEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.82 | $25.41 | $3.41 | 69,328,115.0 | -1.60% |
| Nov, 2022 | $27.56 | $21.58 | $5.98 | 75,298,841.0 | +14.33% |
| Oct, 2022 | $23.91 | $20.24 | $3.67 | 66,767,446.0 | +8.97% |
| Sep, 2022 | $26.83 | $21.45 | $5.38 | 65,545,575.0 | -17.45% |
| Aug, 2022 | $29.07 | $25.90 | $3.17 | 48,696,265.0 | -5.03% |
| Jul, 2022 | $27.77 | $22.76 | $5.01 | 60,182,224.0 | +17.76% |
| Jun, 2022 | $27.21 | $22.61 | $4.60 | 57,163,495.0 | -13.92% |
| May, 2022 | $27.58 | $23.63 | $3.95 | 73,180,576.0 | +10.13% |
| Apr, 2022 | $28.38 | $24.52 | $3.86 | 72,720,148.0 | -11.93% |
| Mar, 2022 | $29.90 | $26.45 | $3.45 | 72,949,788.0 | -6.09% |
| Feb, 2022 | $33.03 | $27.70 | $5.33 | 56,518,422.0 | -7.01% |
| Jan, 2022 | $36.45 | $30.21 | $6.24 | 63,764,681.0 | -4.54% |
2.03%
Cap:
|
Volume (24h):