Get the Stockscreener App
25.64
1.38%
0.35
After Hours:
25.64
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Franklin Resources Inc Stock (BEN) Price History
The historical daily chart and data for Franklin Resources Inc stock (BEN), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $25.64.
- Franklin Resources Inc all-time high stock price is $59.43, occurred on December 08, 2014.
- The lowest Franklin Resources Inc stock price recorded was $14.91 on April 16, 2020. Since then, Franklin Resources Inc's stock price has risen over 71.91% to $25.64 now.
- The 52-week high stock price for BEN is $26.07, representing a 1.70% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BEN is $16.25, indicating a -36.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Franklin Resources Inc (BEN) stock in the beginning of 2024 was $33.41. The stock closed the year at $26.38, a loss of over -21.04% for the year.
The table below shows more information about BEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $25.78 | $25.17 | $0.6079 | 3,441,513.0 | +1.38% |
| Aug 26, 2025 | $25.35 | $25.16 | $0.185 | 4,015,734.0 | -0.32% |
| Aug 25, 2025 | $25.44 | $25.19 | $0.25 | 2,557,424.0 | -0.08% |
| Aug 22, 2025 | $25.39 | $24.58 | $0.81 | 3,793,972.0 | +3.55% |
| Aug 21, 2025 | $24.61 | $24.39 | $0.225 | 2,490,129.0 | -0.16% |
| Aug 20, 2025 | $24.82 | $24.34 | $0.485 | 2,735,356.0 | -1.05% |
| Aug 19, 2025 | $25.18 | $24.79 | $0.39 | 2,444,399.0 | -0.96% |
| Aug 18, 2025 | $25.33 | $25.05 | $0.28 | 1,888,626.0 | -1.07% |
| Aug 15, 2025 | $25.72 | $25.28 | $0.44 | 4,279,956.0 | -1.17% |
| Aug 14, 2025 | $25.97 | $25.52 | $0.455 | 3,098,669.0 | -1.54% |
| Aug 13, 2025 | $26.07 | $25.52 | $0.555 | 3,507,423.0 | +1.32% |
| Aug 12, 2025 | $25.79 | $25.36 | $0.431 | 2,710,331.0 | +1.58% |
| Aug 11, 2025 | $25.40 | $25.04 | $0.365 | 2,522,693.0 | +1.20% |
| Aug 08, 2025 | $25.18 | $24.88 | $0.2973 | 2,370,697.0 | +0.52% |
| Aug 07, 2025 | $25.30 | $24.54 | $0.765 | 5,663,429.0 | -1.31% |
| Aug 06, 2025 | $25.42 | $25.09 | $0.33 | 3,342,158.0 | -0.24% |
| Aug 05, 2025 | $25.38 | $24.89 | $0.495 | 3,653,290.0 | +0.48% |
| Aug 04, 2025 | $25.25 | $24.12 | $1.13 | 4,989,229.0 | +4.93% |
| Aug 01, 2025 | $24.37 | $22.84 | $1.53 | 8,424,523.0 | -0.21% |
| Jul 31, 2025 | $24.43 | $23.84 | $0.59 | 11,693,512.0 | -1.28% |
| Jul 30, 2025 | $24.68 | $24.17 | $0.51 | 3,889,183.0 | -1.10% |
| Jul 29, 2025 | $24.84 | $24.41 | $0.425 | 2,545,347.0 | -0.36% |
Franklin Resources Inc Stock (BEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Resources Inc Stock (BEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.07 | $22.84 | $3.23 | 71,371,064.0 | +6.83% |
| Jul, 2025 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| Jun, 2025 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| May, 2025 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| Apr, 2025 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| Mar, 2025 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| Feb, 2025 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| Jan, 2025 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc Stock (BEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| Nov, 2024 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| Oct, 2024 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| Sep, 2024 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| Aug, 2024 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| Jul, 2024 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| Jun, 2024 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| May, 2024 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| Apr, 2024 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| Mar, 2024 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| Feb, 2024 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| Jan, 2024 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc Stock (BEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| Nov, 2023 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| Oct, 2023 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| Sep, 2023 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| Aug, 2023 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| Jul, 2023 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| Jun, 2023 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| May, 2023 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| Apr, 2023 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| Mar, 2023 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| Feb, 2023 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| Jan, 2023 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
0.81%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):