loading

Ishares Long Term U S Equity Active Etf Stock (BELT) Price History

The historical daily chart and data for Ishares Long Term U S Equity Active Etf stock (BELT), show that the latest closing stock price as of November 22, 2024, is $30.49.
  • Ishares Long Term U S Equity Active Etf all-time high stock price is $30.96, occurred on November 13, 2024.
  • The lowest Ishares Long Term U S Equity Active Etf stock price recorded was $26.70 on August 05, 2024. Since then, Ishares Long Term U S Equity Active Etf's stock price has risen over 14.19% to $30.49 now.
  • The 52-week high stock price for BELT is $30.96, representing a 1.54% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BELT is $26.70, indicating a -12.43% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BELT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $30.49 $30.49 $0.00 135.0 +0.43%
Nov 21, 2024 $30.36 $30.04 $0.32 233.0 +0.30%
Nov 20, 2024 $30.27 $30.04 $0.23 458.0 +0.37%
Nov 19, 2024 $30.16 $30.16 $0.00 189.0 +0.67%
Nov 18, 2024 $29.96 $29.96 $0.00 303.0 +0.02%
Nov 15, 2024 $30.16 $29.95 $0.2156 315.0 -2.03%
Nov 14, 2024 $30.75 $30.57 $0.1801 493.0 -0.81%
Nov 13, 2024 $30.96 $30.82 $0.1389 217.0 +0.07%
Nov 12, 2024 $30.81 $30.73 $0.0821 339.0 -0.16%
Nov 11, 2024 $30.85 $30.84 $0.0098 343.0 +0.13%
Nov 08, 2024 $30.81 $30.81 $0.00 65.00 +0.20%
Nov 07, 2024 $30.75 $30.66 $0.09 984.0 +1.22%
Nov 06, 2024 $30.43 $30.12 $0.3094 3,263.0 +1.96%
Nov 05, 2024 $29.80 $29.80 $0.00 222.0 +1.07%
Nov 04, 2024 $29.62 $29.46 $0.16 1,435.0 -0.43%
Nov 01, 2024 $29.70 $29.61 $0.0901 811.0 +0.78%
Oct 31, 2024 $29.65 $29.38 $0.2678 2,222.0 -2.47%
Oct 30, 2024 $30.21 $30.12 $0.0897 1,571.0 -0.15%
Oct 29, 2024 $30.17 $30.17 $0.00 236.0 +1.14%
Oct 28, 2024 $29.99 $29.82 $0.17 579.0 +0.17%
Oct 25, 2024 $29.91 $29.78 $0.1301 2,286.0 +0.54%
Oct 24, 2024 $29.62 $29.62 $0.00 13.00 -0.30%

Ishares Long Term U S Equity Active Etf Stock (BELT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Long Term U S Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Long Term U S Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.96 $29.46 $1.50 9,940.0 +3.77%
Oct, 2024 $30.55 $29.38 $1.17 19,482.0 -2.74%
Sep, 2024 $30.40 $28.13 $2.27 29,542.0 +1.83%
Aug, 2024 $30.15 $26.70 $3.45 260,301.0 +2.32%
Jul, 2024 $30.53 $28.13 $2.40 96,542.0 -3.76%
Jun, 2024 $30.50 $30.06 $0.44 73,175.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):