29.80
price up icon1.07%   0.3141
pre-market  Pre-market:  31.28   1.483   +4.98%
loading

Ishares Long Term U S Equity Active Etf Stock (BELT) Price History

The historical daily chart and data for Ishares Long Term U S Equity Active Etf stock (BELT), show that the latest closing stock price as of November 05, 2024, is $29.80.
  • Ishares Long Term U S Equity Active Etf all-time high stock price is $30.55, occurred on October 14, 2024.
  • The lowest Ishares Long Term U S Equity Active Etf stock price recorded was $26.70 on August 05, 2024. Since then, Ishares Long Term U S Equity Active Etf's stock price has risen over 11.60% to $29.80 now.
  • The 52-week high stock price for BELT is $30.55, representing a 2.54% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for BELT is $26.70, indicating a -10.39% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BELT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $29.80 $29.80 $0.00 222.0 +1.07%
Nov 04, 2024 $29.62 $29.46 $0.16 1,435.0 -0.43%
Nov 01, 2024 $29.70 $29.61 $0.0901 811.0 +0.78%
Oct 31, 2024 $29.65 $29.38 $0.2678 2,222.0 -2.47%
Oct 30, 2024 $30.21 $30.12 $0.0897 1,571.0 -0.15%
Oct 29, 2024 $30.17 $30.17 $0.00 236.0 +1.14%
Oct 28, 2024 $29.99 $29.82 $0.17 579.0 +0.17%
Oct 25, 2024 $29.91 $29.78 $0.1301 2,286.0 +0.54%
Oct 24, 2024 $29.62 $29.62 $0.00 13.00 -0.30%
Oct 23, 2024 $29.71 $29.71 $0.00 80.00 -0.93%
Oct 22, 2024 $30.01 $29.94 $0.0701 1,468.0 -0.21%
Oct 21, 2024 $30.05 $30.05 $0.00 250.0 -0.36%
Oct 18, 2024 $30.16 $30.13 $0.03 447.0 +0.63%
Oct 17, 2024 $30.11 $29.96 $0.1502 1,318.0 +0.00%
Oct 16, 2024 $29.99 $29.97 $0.02 401.0 -0.56%
Oct 15, 2024 $30.14 $30.14 $0.00 425.0 -1.36%
Oct 14, 2024 $30.55 $30.52 $0.0344 320.0 +0.77%
Oct 11, 2024 $30.32 $30.25 $0.07 418.0 +0.80%
Oct 10, 2024 $30.16 $30.04 $0.12 1,021.0 -0.63%
Oct 09, 2024 $30.27 $30.13 $0.14 165.0 +0.55%
Oct 08, 2024 $30.10 $30.03 $0.0743 3,221.0 +1.19%

Ishares Long Term U S Equity Active Etf Stock (BELT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Long Term U S Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Long Term U S Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.80 $29.46 $0.337 2,690.0 +1.41%
Oct, 2024 $30.55 $29.38 $1.17 19,482.0 -2.74%
Sep, 2024 $30.40 $28.13 $2.27 29,542.0 +1.83%
Aug, 2024 $30.15 $26.70 $3.45 260,301.0 +2.32%
Jul, 2024 $30.53 $28.13 $2.40 96,542.0 -3.76%
Jun, 2024 $30.50 $30.06 $0.44 73,175.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):