Get the Stockscreener App
33.12
1.50%
-0.5028
After Hours:
33.12
0.0002
+0.00%
Ishares U S Select Equity Active Etf Stock (BELT) Price History
The historical daily chart and data for Ishares U S Select Equity Active Etf stock (BELT), show that the latest closing stock price as of March 13, 2026, is $33.12.
- Ishares U S Select Equity Active Etf all-time high stock price is $35.07, occurred on October 29, 2025.
- The lowest Ishares U S Select Equity Active Etf stock price recorded was $23.62 on April 07, 2025. Since then, Ishares U S Select Equity Active Etf's stock price has risen over 40.22% to $33.12 now.
- The 52-week high stock price for BELT is $35.07, representing a 5.89% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BELT is $23.62, indicating a -28.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $33.16 | $33.12 | $0.0402 | 1,443.0 | -1.50% |
| Mar 12, 2026 | $33.62 | $33.62 | $0.00 | 167.0 | -1.75% |
| Mar 11, 2026 | $34.29 | $34.17 | $0.115 | 350.0 | -0.25% |
| Mar 10, 2026 | $34.31 | $34.31 | $0.00 | 176.0 | +0.22% |
| Mar 09, 2026 | $34.23 | $34.10 | $0.1339 | 200.0 | +1.72% |
| Mar 06, 2026 | $33.75 | $33.66 | $0.0946 | 316.0 | -1.62% |
| Mar 05, 2026 | $34.21 | $34.17 | $0.0391 | 205.0 | -0.39% |
| Mar 04, 2026 | $34.34 | $34.34 | $0.00 | 17.00 | +1.24% |
| Mar 03, 2026 | $33.92 | $33.72 | $0.2028 | 731.0 | -1.64% |
| Mar 02, 2026 | $34.49 | $34.41 | $0.0799 | 712.0 | +0.04% |
| Feb 27, 2026 | $34.47 | $34.20 | $0.2749 | 1,831.0 | -0.31% |
| Feb 26, 2026 | $34.58 | $34.41 | $0.1715 | 179.0 | -0.45% |
| Feb 25, 2026 | $34.74 | $34.61 | $0.1276 | 511.0 | +1.45% |
| Feb 24, 2026 | $34.24 | $34.24 | $0.00 | 90.00 | +1.23% |
| Feb 23, 2026 | $33.83 | $33.83 | $0.00 | 13.00 | -1.88% |
| Feb 20, 2026 | $34.47 | $34.47 | $0.00 | 7.00 | +1.05% |
| Feb 19, 2026 | $34.12 | $34.11 | $0.0059 | 345.0 | -0.62% |
| Feb 18, 2026 | $34.33 | $34.29 | $0.0393 | 328.0 | +0.79% |
| Feb 17, 2026 | $34.06 | $34.06 | $0.00 | 25.00 | +1.59% |
| Feb 13, 2026 | $33.68 | $33.53 | $0.1529 | 499.0 | +0.13% |
| Feb 12, 2026 | $33.68 | $33.48 | $0.1956 | 779.0 | -2.16% |
| Feb 11, 2026 | $34.22 | $34.09 | $0.133 | 747.0 | +1.05% |
Ishares U S Select Equity Active Etf Stock (BELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Select Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Select Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.49 | $33.12 | $1.37 | 5,760.0 | -3.93% |
| Feb, 2026 | $34.74 | $32.85 | $1.89 | 15,260.0 | +0.14% |
| Jan, 2026 | $35.06 | $33.84 | $1.22 | 10,374.0 | +2.46% |
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.27 | $32.63 | $1.64 | 9,579.0 | -1.29% |
| Nov, 2025 | $34.65 | $32.27 | $2.38 | 21,158.0 | -0.47% |
| Oct, 2025 | $35.07 | $32.61 | $2.46 | 24,304.0 | +3.82% |
| Sep, 2025 | $33.59 | $31.20 | $2.39 | 24,745.0 | +2.71% |
| Aug, 2025 | $33.06 | $31.92 | $1.14 | 13,501.0 | -2.37% |
| Jul, 2025 | $33.47 | $32.23 | $1.24 | 19,589.0 | +1.54% |
| Jun, 2025 | $32.87 | $30.76 | $2.11 | 21,530.0 | +6.03% |
| May, 2025 | $31.12 | $28.78 | $2.34 | 22,144.0 | +9.50% |
| Apr, 2025 | $28.23 | $23.62 | $4.61 | 305,528.0 | +1.56% |
| Mar, 2025 | $30.07 | $27.07 | $3.00 | 29,180.0 | -7.75% |
| Feb, 2025 | $31.67 | $29.43 | $2.24 | 29,474.0 | -4.51% |
| Jan, 2025 | $31.93 | $29.61 | $2.32 | 25,349.0 | +5.21% |
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $30.20 | $1.74 | 25,337.0 | -1.87% |
| Nov, 2024 | $30.96 | $29.46 | $1.50 | 11,901.0 | +4.76% |
| Oct, 2024 | $30.55 | $29.38 | $1.17 | 19,482.0 | -2.74% |
| Sep, 2024 | $30.40 | $28.13 | $2.27 | 29,542.0 | +1.83% |
| Aug, 2024 | $30.15 | $26.70 | $3.45 | 260,301.0 | +2.32% |
| Jul, 2024 | $30.53 | $28.13 | $2.40 | 96,542.0 | -3.76% |
| Jun, 2024 | $30.50 | $30.06 | $0.44 | 73,175.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):