Get the Stockscreener App
25.60
2.13%
0.535
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History
The historical daily chart and data for Ishares Long Term U S Equity Active Etf stock (BELT), show that the latest closing stock price as of April 22, 2025, is $25.60.
- Ishares Long Term U S Equity Active Etf all-time high stock price is $31.95, occurred on December 11, 2024.
- The lowest Ishares Long Term U S Equity Active Etf stock price recorded was $23.62 on April 07, 2025. Since then, Ishares Long Term U S Equity Active Etf's stock price has risen over 8.38% to $25.60 now.
- The 52-week high stock price for BELT is $31.95, representing a 24.79% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for BELT is $23.62, indicating a -7.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.60 | $25.60 | $0.00 | 203.0 | +2.13% |
| Apr 21, 2025 | $25.12 | $25.07 | $0.055 | 326.0 | -3.44% |
| Apr 17, 2025 | $26.16 | $25.94 | $0.215 | 1,272.0 | -0.23% |
| Apr 16, 2025 | $26.03 | $25.76 | $0.27 | 439.0 | -2.01% |
| Apr 15, 2025 | $26.73 | $26.55 | $0.18 | 669.0 | -0.76% |
| Apr 14, 2025 | $27.03 | $26.64 | $0.39 | 2,376.0 | +0.27% |
| Apr 11, 2025 | $26.70 | $26.02 | $0.68 | 1,180.0 | +1.84% |
| Apr 10, 2025 | $26.70 | $25.78 | $0.92 | 6,241.0 | -3.69% |
| Apr 09, 2025 | $27.39 | $24.45 | $2.94 | 7,302.0 | +10.70% |
| Apr 08, 2025 | $26.11 | $24.25 | $1.86 | 15,169.0 | -1.52% |
| Apr 07, 2025 | $25.73 | $23.62 | $2.11 | 14,676.0 | +0.93% |
| Apr 04, 2025 | $25.37 | $24.55 | $0.82 | 244,887.0 | -6.59% |
| Apr 03, 2025 | $26.47 | $26.47 | $0.00 | 465.0 | -6.24% |
| Apr 02, 2025 | $28.23 | $28.23 | $0.00 | 4.00 | +1.03% |
| Apr 01, 2025 | $27.94 | $27.47 | $0.4691 | 205.0 | +0.85% |
| Mar 31, 2025 | $27.70 | $27.07 | $0.6327 | 210.0 | +0.12% |
| Mar 28, 2025 | $27.84 | $27.65 | $0.19 | 4,389.0 | -3.00% |
| Mar 27, 2025 | $28.53 | $28.53 | $0.00 | 1.00 | -0.61% |
| Mar 26, 2025 | $29.00 | $28.70 | $0.3003 | 616.0 | -1.95% |
| Mar 25, 2025 | $29.28 | $29.27 | $0.0083 | 247.0 | +0.56% |
Ishares Long Term U S Equity Active Etf Stock (BELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Long Term U S Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Long Term U S Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.23 | $23.62 | $4.61 | 295,414.0 | -7.59% |
| Mar, 2025 | $30.07 | $27.07 | $3.00 | 29,180.0 | -7.75% |
| Feb, 2025 | $31.67 | $29.43 | $2.24 | 29,474.0 | -4.51% |
| Jan, 2025 | $31.93 | $29.61 | $2.32 | 25,349.0 | +5.21% |
Ishares Long Term U S Equity Active Etf Stock (BELT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $30.20 | $1.74 | 25,337.0 | -1.87% |
| Nov, 2024 | $30.96 | $29.46 | $1.50 | 11,901.0 | +4.76% |
| Oct, 2024 | $30.55 | $29.38 | $1.17 | 19,482.0 | -2.74% |
| Sep, 2024 | $30.40 | $28.13 | $2.27 | 29,542.0 | +1.83% |
| Aug, 2024 | $30.15 | $26.70 | $3.45 | 260,301.0 | +2.32% |
| Jul, 2024 | $30.53 | $28.13 | $2.40 | 96,542.0 | -3.76% |
| Jun, 2024 | $30.50 | $30.06 | $0.44 | 73,175.0 | +0.00% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):