Get the Stockscreener App
33.52
1.96%
-0.6686
After Hours:
33.68
0.1596
+0.48%
Ishares U S Select Equity Active Etf Stock (BELT) Price History
The historical daily chart and data for Ishares U S Select Equity Active Etf stock (BELT), show that the latest closing stock price as of December 12, 2025, is $33.52.
- Ishares U S Select Equity Active Etf all-time high stock price is $35.07, occurred on October 29, 2025.
- The lowest Ishares U S Select Equity Active Etf stock price recorded was $23.62 on April 07, 2025. Since then, Ishares U S Select Equity Active Etf's stock price has risen over 41.92% to $33.52 now.
- The 52-week high stock price for BELT is $35.07, representing a 4.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BELT is $23.62, indicating a -29.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.68 | $33.52 | $0.1596 | 437.0 | -1.96% |
| Dec 11, 2025 | $34.19 | $34.19 | $0.00 | 155.0 | +0.08% |
| Dec 10, 2025 | $34.16 | $34.16 | $0.00 | 286.0 | +0.40% |
| Dec 09, 2025 | $34.02 | $34.02 | $0.00 | 45.00 | -0.59% |
| Dec 08, 2025 | $34.23 | $34.22 | $0.0086 | 669.0 | -0.11% |
| Dec 05, 2025 | $34.27 | $34.23 | $0.0375 | 615.0 | +0.32% |
| Dec 04, 2025 | $34.16 | $34.11 | $0.0468 | 113.0 | -0.29% |
| Dec 03, 2025 | $34.26 | $34.09 | $0.165 | 906.0 | +0.28% |
| Dec 02, 2025 | $34.16 | $34.16 | $0.00 | 21.00 | +0.57% |
| Dec 01, 2025 | $34.11 | $33.96 | $0.1462 | 163.0 | -1.17% |
| Nov 28, 2025 | $34.37 | $34.37 | $0.00 | 42.00 | +1.04% |
| Nov 26, 2025 | $34.01 | $34.01 | $0.00 | 20.00 | +0.92% |
| Nov 25, 2025 | $33.70 | $33.35 | $0.353 | 454.0 | +1.30% |
| Nov 24, 2025 | $33.29 | $32.98 | $0.3099 | 3,049.0 | +2.15% |
| Nov 21, 2025 | $32.76 | $32.27 | $0.4859 | 414.0 | +0.73% |
| Nov 20, 2025 | $32.87 | $32.33 | $0.5378 | 1,429.0 | -2.04% |
| Nov 19, 2025 | $33.01 | $32.72 | $0.288 | 1,869.0 | +0.60% |
| Nov 18, 2025 | $32.81 | $32.81 | $0.0027 | 168.0 | -1.29% |
| Nov 17, 2025 | $33.24 | $33.24 | $0.00 | 7.00 | -0.81% |
| Nov 14, 2025 | $33.76 | $33.51 | $0.2471 | 402.0 | -0.04% |
Ishares U S Select Equity Active Etf Stock (BELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Select Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Select Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.27 | $33.52 | $0.7471 | 3,847.0 | -2.46% |
| Nov, 2025 | $34.65 | $32.27 | $2.38 | 21,158.0 | -0.47% |
| Oct, 2025 | $35.07 | $32.61 | $2.46 | 24,304.0 | +3.82% |
| Sep, 2025 | $33.59 | $31.20 | $2.39 | 24,745.0 | +2.71% |
| Aug, 2025 | $33.06 | $31.92 | $1.14 | 13,501.0 | -2.37% |
| Jul, 2025 | $33.47 | $32.23 | $1.24 | 19,589.0 | +1.54% |
| Jun, 2025 | $32.87 | $30.76 | $2.11 | 21,530.0 | +6.03% |
| May, 2025 | $31.12 | $28.78 | $2.34 | 22,144.0 | +9.50% |
| Apr, 2025 | $28.23 | $23.62 | $4.61 | 305,528.0 | +1.56% |
| Mar, 2025 | $30.07 | $27.07 | $3.00 | 29,180.0 | -7.75% |
| Feb, 2025 | $31.67 | $29.43 | $2.24 | 29,474.0 | -4.51% |
| Jan, 2025 | $31.93 | $29.61 | $2.32 | 25,349.0 | +5.21% |
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $30.20 | $1.74 | 25,337.0 | -1.87% |
| Nov, 2024 | $30.96 | $29.46 | $1.50 | 11,901.0 | +4.76% |
| Oct, 2024 | $30.55 | $29.38 | $1.17 | 19,482.0 | -2.74% |
| Sep, 2024 | $30.40 | $28.13 | $2.27 | 29,542.0 | +1.83% |
| Aug, 2024 | $30.15 | $26.70 | $3.45 | 260,301.0 | +2.32% |
| Jul, 2024 | $30.53 | $28.13 | $2.40 | 96,542.0 | -3.76% |
| Jun, 2024 | $30.50 | $30.06 | $0.44 | 73,175.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):