Get the Stockscreener App
32.38
0.86%
-0.2809
After Hours:
32.38
-0.0013
-0.00%
Ishares U S Select Equity Active Etf Stock (BELT) Price History
The historical daily chart and data for Ishares U S Select Equity Active Etf stock (BELT), show that the latest closing stock price as of August 29, 2025, is $32.38.
- Ishares U S Select Equity Active Etf all-time high stock price is $33.47, occurred on July 28, 2025.
- The lowest Ishares U S Select Equity Active Etf stock price recorded was $23.62 on April 07, 2025. Since then, Ishares U S Select Equity Active Etf's stock price has risen over 37.09% to $32.38 now.
- The 52-week high stock price for BELT is $33.47, representing a 3.36% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for BELT is $23.62, indicating a -27.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $32.38 | $32.38 | $0.00 | 91.00 | -0.86% |
| Aug 28, 2025 | $32.66 | $32.66 | $0.00 | 135.0 | +0.58% |
| Aug 27, 2025 | $32.47 | $32.47 | $0.00 | 66.00 | +0.05% |
| Aug 26, 2025 | $32.46 | $32.46 | $0.00 | 78.00 | +0.32% |
| Aug 25, 2025 | $32.35 | $32.35 | $0.00 | 22.00 | -0.66% |
| Aug 22, 2025 | $32.57 | $32.57 | $0.00 | 124.0 | +1.22% |
| Aug 21, 2025 | $32.20 | $31.92 | $0.28 | 3,037.0 | -0.51% |
| Aug 20, 2025 | $32.34 | $32.34 | $0.00 | 112.0 | -0.36% |
| Aug 19, 2025 | $32.46 | $32.46 | $0.00 | 169.0 | -1.22% |
| Aug 18, 2025 | $32.86 | $32.78 | $0.0815 | 344.0 | +0.20% |
| Aug 15, 2025 | $32.91 | $32.80 | $0.1141 | 562.0 | -0.28% |
| Aug 14, 2025 | $32.89 | $32.89 | $0.00 | 84.00 | -0.27% |
| Aug 13, 2025 | $33.00 | $32.55 | $0.455 | 713.0 | -0.26% |
| Aug 12, 2025 | $33.06 | $32.78 | $0.2836 | 206.0 | +1.39% |
| Aug 11, 2025 | $32.69 | $32.61 | $0.0808 | 352.0 | -0.12% |
| Aug 08, 2025 | $32.74 | $32.65 | $0.0925 | 105.0 | +0.28% |
| Aug 07, 2025 | $32.56 | $32.56 | $0.00 | 162.0 | -0.34% |
| Aug 06, 2025 | $32.67 | $32.67 | $0.00 | 84.00 | +0.14% |
| Aug 05, 2025 | $32.87 | $32.62 | $0.2534 | 201.0 | -0.71% |
| Aug 04, 2025 | $32.85 | $32.68 | $0.1714 | 561.0 | +1.19% |
| Aug 01, 2025 | $32.52 | $32.37 | $0.15 | 6,293.0 | -2.12% |
Ishares U S Select Equity Active Etf Stock (BELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Select Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Select Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.06 | $31.92 | $1.14 | 13,592.0 | -2.37% |
| Jul, 2025 | $33.47 | $32.23 | $1.24 | 19,589.0 | +1.54% |
| Jun, 2025 | $32.87 | $30.76 | $2.11 | 21,530.0 | +6.03% |
| May, 2025 | $31.12 | $28.78 | $2.34 | 22,144.0 | +9.50% |
| Apr, 2025 | $28.23 | $23.62 | $4.61 | 305,528.0 | +1.56% |
| Mar, 2025 | $30.07 | $27.07 | $3.00 | 29,180.0 | -7.75% |
| Feb, 2025 | $31.67 | $29.43 | $2.24 | 29,474.0 | -4.51% |
| Jan, 2025 | $31.93 | $29.61 | $2.32 | 25,349.0 | +5.21% |
Ishares U S Select Equity Active Etf Stock (BELT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $30.20 | $1.74 | 25,337.0 | -1.87% |
| Nov, 2024 | $30.96 | $29.46 | $1.50 | 11,901.0 | +4.76% |
| Oct, 2024 | $30.55 | $29.38 | $1.17 | 19,482.0 | -2.74% |
| Sep, 2024 | $30.40 | $28.13 | $2.27 | 29,542.0 | +1.83% |
| Aug, 2024 | $30.15 | $26.70 | $3.45 | 260,301.0 | +2.32% |
| Jul, 2024 | $30.53 | $28.13 | $2.40 | 96,542.0 | -3.76% |
| Jun, 2024 | $30.50 | $30.06 | $0.44 | 73,175.0 | +0.00% |
0.04%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):