0.00105
price down icon44.74%   -0.00085
 
loading

BELL ROSE CAPITAL INC Stock (BELR) Price History

Date High Low High - Low Volume % Change
Jul 03, 2025 $0.0012 $0.001 $0.0002 8,675,504.0 -44.74%

BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

BELL ROSE CAPITAL INC Stock (BELR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0012 $0.001 $0.0002 8,675,504.0 -44.74%
Jun, 2025 $0.00277 $0.0012 $0.00157 91,488,432.0 -25.49%
May, 2025 $0.0075 $0.0007 $0.0068 344,292,708.0 -32.89%
Apr, 2025 $0.0135 $0.00125 $0.0123 110,303,447.0 +153.33%
Mar, 2025 $0.30 $0.0008 $0.2992 45,152,106.0 -99.50%
Feb, 2025 $5.00 $0.30 $4.70 8,502.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):