Get the Stockscreener App
0.0005
37.50%
-0.0003
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.0009 | $0.000445 | $0.000455 | 196,017,055.0 | -37.50% |
| May 22, 2026 | $0.0008 | $0.0007 | $0.0001 | 350,832.0 | +0.00% |
| May 21, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,357,168.0 | +0.00% |
| May 20, 2026 | $0.0009 | $0.0008 | $0.00 | 1,774,140.0 | -11.11% |
| May 19, 2026 | $0.0009 | $0.0008 | $0.00 | 2,511,622.0 | +12.50% |
| May 18, 2026 | $0.0009 | $0.0008 | $0.00 | 8,525,009.0 | +14.29% |
| May 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,472,056.0 | +0.00% |
| May 14, 2026 | $0.0008 | $0.0007 | $0.0001 | 426,154.0 | -12.50% |
| May 13, 2026 | $0.0008 | $0.0007 | $0.0001 | 5,503,388.0 | +0.00% |
| May 12, 2026 | $0.0009 | $0.0007 | $0.0002 | 11,604,720.0 | +0.00% |
| May 11, 2026 | $0.0009 | $0.0007 | $0.0002 | 36,360,853.0 | -11.11% |
| May 08, 2026 | $0.0009 | $0.0008 | $0.00 | 15,626,409.0 | +0.00% |
| May 07, 2026 | $0.0009 | $0.0008 | $0.00 | 9,549,284.0 | +0.00% |
| May 06, 2026 | $0.0011 | $0.0008 | $0.0003 | 128,163,848.0 | +0.00% |
| May 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 16,151,060.0 | +0.00% |
| May 04, 2026 | $0.0009 | $0.0007 | $0.0002 | 17,166,032.0 | +0.00% |
| May 01, 2026 | $0.0009 | $0.0007 | $0.0002 | 12,030,146.0 | +12.50% |
| Apr 30, 2026 | $0.0009 | $0.0008 | $0.00 | 8,997,467.0 | +0.00% |
| Apr 29, 2026 | $0.0011 | $0.0008 | $0.0003 | 73,164,268.0 | -20.00% |
| Apr 28, 2026 | $0.0011 | $0.0009 | $0.0002 | 15,793,786.0 | -9.09% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0011 | $0.000445 | $0.000655 | 468,589,776.0 | -37.50% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 698,522,146.0 | -33.33% |
| Mar, 2026 | $0.0026 | $0.0003 | $0.0023 | 2,386,767,742.0 | +200.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,320,968,297.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,527,214.0 | +25.00% |
| Aug, 2025 | $0.0007 | $0.0002 | $0.0005 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -40.00% |
| Jun, 2025 | $0.0028 | $0.0007 | $0.0021 | 727,177,477.0 | -61.54% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -31.58% |
| Apr, 2025 | $0.0135 | $0.0013 | $0.0122 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):