Get the Stockscreener App
0.0011
42.11%
-0.0008
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0012 | $0.001 | $0.0002 | 5,970,069.0 | -42.11% |
| Jun 04, 2025 | $0.0022 | $0.0016 | $0.0006 | 18,617,475.0 | +26.67% |
| Jun 03, 2025 | $0.0021 | $0.0012 | $0.0009 | 49,790,325.0 | -28.57% |
| Jun 02, 2025 | $0.00277 | $0.0018 | $0.00097 | 23,080,632.0 | -17.65% |
| May 30, 2025 | $0.0048 | $0.0023 | $0.0025 | 32,803,255.0 | -46.87% |
| May 29, 2025 | $0.005 | $0.0034 | $0.0016 | 3,382,929.0 | +14.29% |
| May 28, 2025 | $0.0052 | $0.0033 | $0.0019 | 8,462,541.0 | +3.70% |
| May 27, 2025 | $0.00596 | $0.0038 | $0.00216 | 8,056,787.0 | -22.86% |
| May 23, 2025 | $0.0068 | $0.0045 | $0.0023 | 7,748,700.0 | -3.67% |
| May 22, 2025 | $0.00615 | $0.0024 | $0.00375 | 34,927,235.0 | +57.97% |
| May 21, 2025 | $0.005 | $0.00315 | $0.00185 | 33,460,573.0 | -15.85% |
| May 20, 2025 | $0.0075 | $0.00205 | $0.00545 | 59,688,040.0 | +115.79% |
| May 19, 2025 | $0.003 | $0.0018 | $0.0012 | 13,246,642.0 | -36.67% |
| May 16, 2025 | $0.0031 | $0.0008 | $0.0023 | 60,761,452.0 | +275.00% |
| May 15, 2025 | $0.0008 | $0.0007 | $0.0001 | 7,059,747.0 | -4.76% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00277 | $0.001 | $0.00177 | 97,458,501.0 | -56.86% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -32.89% |
| Apr, 2025 | $0.0135 | $0.00125 | $0.0123 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):