Get the Stockscreener App
0.00045
4.26%
-0.000020
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0006 | $0.00045 | $0.00015 | 10,240,389.0 | -4.26% |
| Jun 22, 2026 | $0.0005 | $0.0004 | $0.00 | 3,828,957.0 | -6.00% |
| Jun 18, 2026 | $0.0005 | $0.0004 | $0.00 | 6,662.0 | +0.00% |
| Jun 17, 2026 | $0.0005 | $0.0004 | $0.00 | 832,506.0 | +0.00% |
| Jun 16, 2026 | $0.0005 | $0.0004 | $0.00 | 589,470.0 | +0.00% |
| Jun 15, 2026 | $0.0005 | $0.0004 | $0.00 | 2,083,111.0 | +0.00% |
| Jun 12, 2026 | $0.0005 | $0.0004 | $0.00 | 190,789.0 | +0.00% |
| Jun 11, 2026 | $0.0005 | $0.0004 | $0.00 | 4,980,832.0 | +0.00% |
| Jun 10, 2026 | $0.0005 | $0.0004 | $0.00 | 5,697,758.0 | +0.00% |
| Jun 09, 2026 | $0.0006 | $0.0005 | $0.00 | 962,927.0 | -16.67% |
| Jun 08, 2026 | $0.0006 | $0.0005 | $0.00 | 2,733,259.0 | +20.00% |
| Jun 05, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,801,203.0 | +0.00% |
| Jun 04, 2026 | $0.0005 | $0.0005 | $0.00 | 3,156,893.0 | +0.00% |
| Jun 03, 2026 | $0.0005 | $0.0005 | $0.00 | 6,906,150.0 | +0.00% |
| Jun 02, 2026 | $0.0006 | $0.0004 | $0.0002 | 8,484,415.0 | +0.00% |
| Jun 01, 2026 | $0.0006 | $0.0004 | $0.0002 | 10,503,176.0 | -16.67% |
| May 29, 2026 | $0.0006 | $0.0005 | $0.00 | 21,820,000.0 | +50.00% |
| May 28, 2026 | $0.0006 | $0.0004 | $0.0002 | 36,960,968.0 | -20.00% |
| May 27, 2026 | $0.0009 | $0.0004 | $0.0005 | 199,027,055.0 | -37.50% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 66,998,497.0 | -25.00% |
| May, 2026 | $0.0011 | $0.0004 | $0.0007 | 531,541,338.0 | -25.00% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 698,522,146.0 | -33.33% |
| Mar, 2026 | $0.0026 | $0.0003 | $0.0023 | 2,386,767,742.0 | +200.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,320,968,297.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,527,214.0 | +25.00% |
| Aug, 2025 | $0.0007 | $0.0002 | $0.0005 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -40.00% |
| Jun, 2025 | $0.0028 | $0.0007 | $0.0021 | 727,177,477.0 | -61.54% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -31.58% |
| Apr, 2025 | $0.0135 | $0.0013 | $0.0122 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):