Get the Stockscreener App
0.0018
16.13%
0.00025
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.0019 | $0.0011 | $0.0008 | 131,995,723.0 | +16.13% |
| Mar 18, 2026 | $0.0023 | $0.0012 | $0.0011 | 221,543,218.0 | -32.61% |
| Mar 17, 2026 | $0.0026 | $0.0011 | $0.0015 | 239,337,226.0 | +43.75% |
| Mar 16, 2026 | $0.0016 | $0.0006 | $0.001 | 495,640,239.0 | +166.67% |
| Mar 13, 2026 | $0.0006 | $0.0005 | $0.00 | 14,424,291.0 | +0.00% |
| Mar 12, 2026 | $0.0006 | $0.0004 | $0.0002 | 109,927,572.0 | +20.00% |
| Mar 11, 2026 | $0.0006 | $0.0003 | $0.0003 | 189,248,208.0 | +25.00% |
| Mar 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 368,950.0 | +0.00% |
| Mar 09, 2026 | $0.0005 | $0.0003 | $0.0002 | 26,008,695.0 | +0.00% |
| Mar 06, 2026 | $0.0005 | $0.0004 | $0.00 | 985,690.0 | +0.00% |
| Mar 05, 2026 | $0.0005 | $0.0004 | $0.00 | 74,163,745.0 | -20.00% |
| Mar 04, 2026 | $0.0006 | $0.0004 | $0.0002 | 11,726,257.0 | +0.00% |
| Mar 03, 2026 | $0.0006 | $0.0004 | $0.0002 | 20,818,266.0 | +0.00% |
| Mar 02, 2026 | $0.0006 | $0.000365 | $0.000235 | 172,886,306.0 | +25.00% |
| Feb 27, 2026 | $0.0004 | $0.0004 | $0.00 | 6,569,501.0 | +0.00% |
| Feb 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 21,740,973.0 | +0.00% |
| Feb 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,293,955.0 | +33.33% |
| Feb 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,581,266.0 | +0.00% |
| Feb 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,658,094.0 | -25.00% |
| Feb 20, 2026 | $0.0007 | $0.0003 | $0.0004 | 341,469,471.0 | -42.86% |
| Feb 19, 2026 | $0.0008 | $0.0004 | $0.0004 | 240,304,261.0 | +75.00% |
| Feb 18, 2026 | $0.0004 | $0.0004 | $0.00 | 13,506,712.0 | +0.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0026 | $0.0003 | $0.0023 | 1,709,074,386.0 | +350.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,320,968,297.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,527,214.0 | +25.00% |
| Aug, 2025 | $0.0007 | $0.0002 | $0.0005 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -40.00% |
| Jun, 2025 | $0.0028 | $0.0007 | $0.0021 | 727,177,477.0 | -61.54% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -31.58% |
| Apr, 2025 | $0.0135 | $0.0013 | $0.0122 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):