Get the Stockscreener App
0.0007
22.22%
-0.0002
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.0007 | $0.0005 | $0.0002 | 595,108.0 | -22.22% |
| Jul 25, 2025 | $0.0009 | $0.00074 | $0.00016 | 26,906,000.0 | +20.00% |
| Jul 24, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,582,385.0 | -6.25% |
| Jul 23, 2025 | $0.0009 | $0.0007 | $0.0002 | 12,481,936.0 | +0.00% |
| Jul 22, 2025 | $0.0009 | $0.0007 | $0.0002 | 18,306,137.0 | +0.00% |
| Jul 21, 2025 | $0.0009 | $0.0008 | $0.00 | 17,735,271.0 | -11.11% |
| Jul 18, 2025 | $0.0009 | $0.0008 | $0.00 | 5,993,653.0 | +0.00% |
| Jul 17, 2025 | $0.0009 | $0.0008 | $0.00 | 6,056,621.0 | -10.00% |
| Jul 16, 2025 | $0.001 | $0.00085 | $0.00015 | 9,187,567.0 | +11.11% |
| Jul 15, 2025 | $0.0011 | $0.0008 | $0.0003 | 40,645,087.0 | -18.18% |
| Jul 14, 2025 | $0.0012 | $0.001 | $0.0002 | 11,503,315.0 | -8.33% |
| Jul 11, 2025 | $0.0012 | $0.0008 | $0.0004 | 38,205,812.0 | +20.00% |
| Jul 10, 2025 | $0.001 | $0.00085 | $0.00015 | 14,215,159.0 | +0.00% |
| Jul 09, 2025 | $0.0012 | $0.00086 | $0.00034 | 34,410,995.0 | -16.67% |
| Jul 08, 2025 | $0.0013 | $0.001 | $0.0003 | 29,679,707.0 | +0.00% |
| Jul 07, 2025 | $0.0015 | $0.00104 | $0.00046 | 76,640,637.0 | +14.29% |
| Jul 03, 2025 | $0.0012 | $0.001 | $0.0002 | 8,675,504.0 | -12.50% |
| Jul 02, 2025 | $0.0012 | $0.00098 | $0.00022 | 22,676,016.0 | +9.09% |
| Jul 01, 2025 | $0.0011 | $0.0009 | $0.0002 | 12,926,134.0 | +15.79% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 388,423,044.0 | -26.32% |
| Jun, 2025 | $0.00277 | $0.000735 | $0.00204 | 727,177,477.0 | -62.75% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -32.89% |
| Apr, 2025 | $0.0135 | $0.00125 | $0.0123 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):