Get the Stockscreener App
0.0004
40.00%
-0.000100
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,125,214.0 | -20.00% |
| Aug 14, 2026 | $0.0005 | $0.0004 | $0.00 | 1,243,719.0 | +0.00% |
| Aug 13, 2026 | $0.0005 | $0.0004 | $0.00 | 17,523.0 | +0.00% |
| Aug 12, 2026 | $0.0005 | $0.0004 | $0.00 | 1,630,528.0 | +0.00% |
| Aug 11, 2026 | $0.0005 | $0.0003 | $0.0002 | 673,372.0 | +25.00% |
| Aug 10, 2026 | $0.0004 | $0.0004 | $0.00 | 31,526.0 | +0.00% |
| Aug 07, 2026 | $0.0005 | $0.0003 | $0.0002 | 36,245,326.0 | +0.00% |
| Aug 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 506,083.0 | +0.00% |
| Aug 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,599,309.0 | +0.00% |
| Aug 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 846,885.0 | +0.00% |
| Aug 03, 2026 | $0.0004 | $0.0003 | $0.0001 | 682,558.0 | +0.00% |
| Jul 31, 2026 | $0.0005 | $0.0003 | $0.0002 | 3,605,616.0 | -20.00% |
| Jul 30, 2026 | $0.0005 | $0.0003 | $0.0002 | 225,737.0 | +0.00% |
| Jul 29, 2026 | $0.0005 | $0.0004 | $0.00 | 433,104.0 | +0.00% |
| Jul 28, 2026 | $0.0005 | $0.0004 | $0.00 | 323,762.0 | +0.00% |
| Jul 27, 2026 | $0.0005 | $0.0003 | $0.0002 | 1,779,657.0 | +0.00% |
| Jul 24, 2026 | $0.0005 | $0.0004 | $0.00 | 5,678,472.0 | +25.00% |
| Jul 23, 2026 | $0.0005 | $0.0004 | $0.00 | 12,742,424.0 | -20.00% |
| Jul 22, 2026 | $0.0005 | $0.0004 | $0.00 | 42,957.0 | +0.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0005 | $0.0003 | $0.0002 | 55,602,043.0 | +0.00% |
| Jul, 2026 | $0.005 | $0.0003 | $0.0047 | 147,949,898.0 | -20.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 93,442,023.0 | -16.67% |
| May, 2026 | $0.0011 | $0.0004 | $0.0007 | 531,541,338.0 | -25.00% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 698,522,146.0 | -33.33% |
| Mar, 2026 | $0.0026 | $0.0003 | $0.0023 | 2,386,767,742.0 | +200.00% |
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,320,968,297.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,527,214.0 | +25.00% |
| Aug, 2025 | $0.0007 | $0.0002 | $0.0005 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -40.00% |
| Jun, 2025 | $0.0028 | $0.0007 | $0.0021 | 727,177,477.0 | -61.54% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -31.58% |
| Apr, 2025 | $0.0135 | $0.0013 | $0.0122 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):