Get the Stockscreener App
0.003
275.00%
0.0022
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0031 | $0.0008 | $0.0023 | 60,704,985.0 | +275.00% |
| May 15, 2025 | $0.0008 | $0.0007 | $0.0001 | 7,059,747.0 | -4.76% |
| May 14, 2025 | $0.0011 | $0.0008 | $0.0003 | 11,052,022.0 | -6.67% |
| May 13, 2025 | $0.0018 | $0.0008 | $0.001 | 52,242,604.0 | -50.00% |
| May 12, 2025 | $0.0019 | $0.0015 | $0.0004 | 3,339,304.0 | -10.00% |
| May 09, 2025 | $0.0025 | $0.0017 | $0.0008 | 162,411.0 | -16.67% |
| May 08, 2025 | $0.0025 | $0.0021 | $0.0004 | 510,846.0 | -4.00% |
| May 07, 2025 | $0.0026 | $0.00195 | $0.00065 | 1,416,967.0 | +38.89% |
| May 06, 2025 | $0.0021 | $0.0017 | $0.0004 | 774,900.0 | -14.29% |
| May 05, 2025 | $0.0026 | $0.002 | $0.0006 | 1,742,100.0 | -25.00% |
| May 02, 2025 | $0.003 | $0.00205 | $0.00095 | 2,180,701.0 | -20.00% |
| May 01, 2025 | $0.0037 | $0.0027 | $0.001 | 1,272,952.0 | -7.89% |
| Apr 30, 2025 | $0.004 | $0.0028 | $0.0012 | 3,247,520.0 | +20.63% |
| Apr 29, 2025 | $0.0034 | $0.00245 | $0.00095 | 2,128,602.0 | +28.57% |
| Apr 28, 2025 | $0.0035 | $0.0021 | $0.0014 | 2,096,789.0 | -31.94% |
| Apr 25, 2025 | $0.0039 | $0.0028 | $0.0011 | 961,863.0 | -7.69% |
| Apr 24, 2025 | $0.0042 | $0.0033 | $0.0009 | 1,469,448.0 | +8.33% |
| Apr 23, 2025 | $0.005 | $0.00355 | $0.00145 | 7,420,329.0 | -26.53% |
| Apr 22, 2025 | $0.0072 | $0.0045 | $0.0027 | 9,214,798.0 | -12.50% |
| Apr 21, 2025 | $0.0135 | $0.0043 | $0.0092 | 14,982,307.0 | -30.00% |
| Apr 17, 2025 | $0.0094 | $0.0042 | $0.0052 | 22,448,471.0 | +100.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0037 | $0.0007 | $0.003 | 142,459,539.0 | -21.05% |
| Apr, 2025 | $0.0135 | $0.00125 | $0.0123 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):