Get the Stockscreener App
0.0002
0.00%
0.00
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.00024 | $0.00015 | $0.00 | 81,713,305.0 | +0.00% |
| Jan 30, 2026 | $0.0003 | $0.0002 | $0.00 | 2,158,332.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0002 | $0.00 | 5,225,000.0 | -20.00% |
| Jan 28, 2026 | $0.00025 | $0.0002 | $0.00 | 8,333,500.0 | +25.00% |
| Jan 27, 2026 | $0.0002 | $0.0002 | $0.00 | 3,619,897.0 | -20.00% |
| Jan 26, 2026 | $0.00025 | $0.00025 | $0.00 | 250,000.0 | +25.00% |
| Jan 23, 2026 | $0.0003 | $0.0002 | $0.00 | 4,619,550.0 | -20.00% |
| Jan 22, 2026 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | +0.00% |
| Jan 20, 2026 | $0.00025 | $0.00025 | $0.00 | 2,750,000.0 | +0.00% |
| Jan 16, 2026 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | -16.67% |
| Jan 15, 2026 | $0.0003 | $0.0003 | $0.00 | 35,000.0 | +20.00% |
| Jan 14, 2026 | $0.00025 | $0.0002 | $0.00 | 55,100.0 | +0.00% |
| Jan 12, 2026 | $0.00025 | $0.00025 | $0.00 | 655,000.0 | +0.00% |
| Jan 09, 2026 | $0.0003 | $0.00025 | $0.00 | 550,000.0 | -16.67% |
| Jan 08, 2026 | $0.0003 | $0.0003 | $0.00 | 30,000.0 | +50.00% |
| Jan 07, 2026 | $0.0003 | $0.0002 | $0.00 | 2,200,000.0 | +0.00% |
| Jan 06, 2026 | $0.0002 | $0.0002 | $0.00 | 2,023,963.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00024 | $0.00015 | $0.00 | 163,426,610.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -20.00% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -37.50% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.000835 | $0.0004 | $0.000435 | 336,367,991.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 415,054,428.0 | +25.00% |
| Aug, 2025 | $0.00065 | $0.0002 | $0.00045 | 286,999,257.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -36.84% |
| Jun, 2025 | $0.00277 | $0.000735 | $0.00204 | 727,177,477.0 | -62.75% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -32.89% |
| Apr, 2025 | $0.0135 | $0.00125 | $0.0123 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):