Get the Stockscreener App
0.0004
33.33%
-0.0002
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,161,500.0 | -33.33% |
| Nov 03, 2025 | $0.0006 | $0.0005 | $0.00 | 33,000.0 | +20.00% |
| Oct 31, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,593,435.0 | +0.00% |
| Oct 30, 2025 | $0.0006 | $0.0005 | $0.00 | 13,537,520.0 | +0.00% |
| Oct 29, 2025 | $0.0007 | $0.0005 | $0.0002 | 12,661,446.0 | -16.67% |
| Oct 27, 2025 | $0.0007 | $0.00055 | $0.00015 | 9,950,000.0 | -14.29% |
| Oct 24, 2025 | $0.0007 | $0.00055 | $0.00015 | 1,139,272.0 | +22.81% |
| Oct 23, 2025 | $0.0006 | $0.0005 | $0.00 | 7,658,998.0 | -5.00% |
| Oct 22, 2025 | $0.0007 | $0.0006 | $0.0001 | 9,852,988.0 | +0.00% |
| Oct 21, 2025 | $0.0007 | $0.0006 | $0.0001 | 36,275,695.0 | -14.29% |
| Oct 20, 2025 | $0.0008 | $0.0007 | $0.0001 | 9,858,361.0 | -12.50% |
| Oct 17, 2025 | $0.0008 | $0.0007 | $0.0001 | 276,291.0 | +0.00% |
| Oct 16, 2025 | $0.000835 | $0.00075 | $0.00 | 4,735,286.0 | +6.67% |
| Oct 15, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,964,868.0 | +7.14% |
| Oct 14, 2025 | $0.0008 | $0.0007 | $0.0001 | 7,243,383.0 | +0.00% |
| Oct 13, 2025 | $0.0008 | $0.0005 | $0.0003 | 31,627,055.0 | +0.00% |
| Oct 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 5,608,822.0 | +0.00% |
| Oct 09, 2025 | $0.0007 | $0.0005 | $0.0002 | 35,435,799.0 | +0.00% |
| Oct 08, 2025 | $0.0008 | $0.0005 | $0.0003 | 91,835,735.0 | +40.00% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 2,194,500.0 | -20.00% |
| Oct, 2025 | $0.000835 | $0.0004 | $0.000435 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 211,508,051.0 | +25.00% |
| Aug, 2025 | $0.00065 | $0.0002 | $0.00045 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -36.84% |
| Jun, 2025 | $0.00277 | $0.000735 | $0.00204 | 727,177,477.0 | -62.75% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -32.89% |
| Apr, 2025 | $0.0135 | $0.00125 | $0.0123 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):