Get the Stockscreener App
0.0004
33.33%
0.0001
BELL ROSE CAPITAL INC Stock (BELR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,293,955.0 | +33.33% |
| Feb 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,581,266.0 | +0.00% |
| Feb 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,658,094.0 | -25.00% |
| Feb 20, 2026 | $0.0007 | $0.0003 | $0.0004 | 341,469,471.0 | -42.86% |
| Feb 19, 2026 | $0.0008 | $0.0004 | $0.0004 | 240,304,261.0 | +75.00% |
| Feb 18, 2026 | $0.0004 | $0.0004 | $0.00 | 13,506,712.0 | +0.00% |
| Feb 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 63,367,859.0 | +33.33% |
| Feb 13, 2026 | $0.0003 | $0.0003 | $0.00 | 10,515,000.0 | +0.00% |
| Feb 12, 2026 | $0.0003 | $0.0002 | $0.00 | 321,031,849.0 | +50.00% |
| Feb 11, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Feb 10, 2026 | $0.0002 | $0.0002 | $0.00 | 1,309,000.0 | +0.00% |
| Feb 09, 2026 | $0.0003 | $0.0002 | $0.00 | 192,997,851.0 | +0.00% |
| Feb 06, 2026 | $0.0002 | $0.0002 | $0.00 | 39,000.0 | +0.00% |
| Feb 05, 2026 | $0.0002 | $0.0002 | $0.00 | 30,000.0 | +100.00% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,839,200.0 | -50.00% |
| Feb 03, 2026 | $0.0002 | $0.0002 | $0.00 | 81,713,305.0 | +0.00% |
| Jan 30, 2026 | $0.0003 | $0.0002 | $0.00 | 2,158,332.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0002 | $0.00 | 5,225,000.0 | -33.33% |
| Jan 28, 2026 | $0.0003 | $0.0002 | $0.00 | 8,333,500.0 | +50.00% |
| Jan 27, 2026 | $0.0002 | $0.0002 | $0.00 | 3,619,897.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL ROSE CAPITAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL ROSE CAPITAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL ROSE CAPITAL INC Stock (BELR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,292,657,823.0 | +100.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 33,845,460.0 | -33.33% |
BELL ROSE CAPITAL INC Stock (BELR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 504,082,771.0 | -25.00% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 155,590,858.0 | -20.00% |
| Oct, 2025 | $0.0008 | $0.0004 | $0.0004 | 320,435,562.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,527,214.0 | +25.00% |
| Aug, 2025 | $0.0007 | $0.0002 | $0.0005 | 264,204,172.0 | -33.33% |
| Jul, 2025 | $0.0015 | $0.0005 | $0.001 | 458,326,065.0 | -40.00% |
| Jun, 2025 | $0.0028 | $0.0007 | $0.0021 | 727,177,477.0 | -61.54% |
| May, 2025 | $0.0075 | $0.0007 | $0.0068 | 344,292,708.0 | -31.58% |
| Apr, 2025 | $0.0135 | $0.0013 | $0.0122 | 110,303,447.0 | +153.33% |
| Mar, 2025 | $0.30 | $0.0008 | $0.2992 | 45,152,106.0 | -99.50% |
| Feb, 2025 | $5.00 | $0.30 | $4.70 | 8,502.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):