Get the Stockscreener App
0.5672
9.78%
-0.0615
Bellevue Gold Limited Stock (BELGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $0.5672 | $0.5299 | $0.0373 | 8,113.0 | -9.78% |
Bellevue Gold Limited Stock (BELGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bellevue Gold Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bellevue Gold Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bellevue Gold Limited Stock (BELGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5672 | $0.5299 | $0.0373 | 8,113.0 | -9.78% |
| May, 2025 | $0.6622 | $0.5759 | $0.0863 | 124,410.0 | +12.27% |
| Apr, 2025 | $0.6707 | $0.50 | $0.1707 | 182,184.0 | -27.27% |
| Mar, 2025 | $0.7907 | $0.7094 | $0.0813 | 11,325.0 | -2.00% |
| Feb, 2025 | $0.83 | $0.7333 | $0.0967 | 36,554.0 | +10.66% |
| Jan, 2025 | $0.7376 | $0.64 | $0.0976 | 112,614.0 | +0.31% |
Bellevue Gold Limited Stock (BELGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8604 | $0.7078 | $0.1526 | 617,800.0 | -13.68% |
| Nov, 2024 | $1.00 | $0.8002 | $0.1998 | 17,080.0 | -19.61% |
| Oct, 2024 | $1.22 | $0.97 | $0.25 | 39,108.0 | +14.34% |
| Sep, 2024 | $0.8921 | $0.77 | $0.1221 | 104,361.0 | +4.77% |
| Aug, 2024 | $9.40 | $0.8515 | $8.55 | 102,993.0 | -10.37% |
| Jul, 2024 | $1.70 | $0.95 | $0.75 | 518,118.0 | -25.78% |
| Jun, 2024 | $1.49 | $1.05 | $0.4375 | 24,670.0 | -12.33% |
| May, 2024 | $1.50 | $0.95 | $0.55 | 93,777.0 | -0.68% |
| Apr, 2024 | $1.47 | $1.09 | $0.38 | 88,126.0 | +5.76% |
| Mar, 2024 | $1.39 | $0.88 | $0.51 | 15,000.0 | +46.32% |
| Feb, 2024 | $0.95 | $0.815 | $0.135 | 85,500.0 | +11.11% |
| Jan, 2024 | $1.08 | $0.855 | $0.225 | 79,775.0 | -25.65% |
Bellevue Gold Limited Stock (BELGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.37 | $1.04 | $0.33 | 115,425.0 | +0.00% |
| Nov, 2023 | $1.15 | $0.88 | $0.27 | 27,025.0 | +25.12% |
| Oct, 2023 | $0.9192 | $0.821 | $0.0982 | 21,000.0 | +1.01% |
| Sep, 2023 | $0.9584 | $0.91 | $0.0484 | 55,296.0 | -8.29% |
| Aug, 2023 | $1.00 | $0.95 | $0.05 | 15,569.0 | -5.95% |
| Jul, 2023 | $1.09 | $1.02 | $0.07 | 5,800.0 | +21.28% |
| Jun, 2023 | $0.88 | $0.85 | $0.03 | 6,500.0 | +2.48% |
| May, 2023 | $0.9516 | $0.8412 | $0.1104 | 17,818.0 | -13.54% |
| Apr, 2023 | $1.05 | $0.8655 | $0.1845 | 42,285.0 | +18.29% |
| Mar, 2023 | $0.83 | $0.83 | $0.00 | 1,000.0 | +12.16% |
| Feb, 2023 | $0.8162 | $0.7307 | $0.0855 | 17,778.0 | -14.94% |
| Jan, 2023 | $0.9419 | $0.8504 | $0.0915 | 24,271.0 | +8.36% |
28.87%
0.22%
Cap:
|
Volume (24h):