56.57
price up icon0.96%   +0.54
after-market  After Hours:  56.57 
loading

Bel Fuse Inc. Stock (BELFB) Price History

The historical daily chart and data for Bel Fuse Inc. stock (BELFB), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $56.57.
  • Bel Fuse Inc. all-time high stock price is $74.75, occurred on February 15, 2024.
  • The lowest Bel Fuse Inc. stock price recorded was $6.50 on April 28, 2020. Since then, Bel Fuse Inc.'s stock price has risen over 770.31% to $56.57 now.
  • The 52-week high stock price for BELFB is $74.75, representing a 32.14% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for BELFB is $30.11, indicating a -46.77% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of Bel Fuse Inc. (BELFB) stock in the beginning of 2023 was $12.94. The stock closed the year at $32.92, a gain of over 154.40% for the year.
The table below shows more information about BELFB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $57.30 $53.74 $3.56 71,452.0 +0.96%
Apr 18, 2024 $57.30 $55.94 $1.36 53,648.0 -1.39%
Apr 17, 2024 $58.83 $56.82 $2.01 64,742.0 -2.51%
Apr 16, 2024 $58.71 $57.50 $1.21 49,324.0 -0.19%
Apr 15, 2024 $59.11 $58.11 $1.00 60,566.0 -0.26%
Apr 12, 2024 $59.48 $57.93 $1.55 65,534.0 -0.81%
Apr 11, 2024 $59.41 $58.31 $1.10 85,314.0 +0.05%
Apr 10, 2024 $60.37 $58.41 $1.96 92,163.0 -3.69%
Apr 09, 2024 $62.30 $60.58 $1.72 70,253.0 -0.94%
Apr 08, 2024 $62.07 $61.25 $0.82 42,577.0 +0.21%
Apr 05, 2024 $61.89 $60.82 $1.07 61,416.0 +1.15%
Apr 04, 2024 $62.79 $60.85 $1.94 126,538.0 -0.29%
Apr 03, 2024 $61.53 $60.02 $1.51 75,154.0 +0.92%
Apr 02, 2024 $60.67 $58.85 $1.82 117,008.0 +0.28%
Apr 01, 2024 $61.51 $59.70 $1.80 241,419.0 +0.23%
Mar 28, 2024 $60.43 $58.44 $1.99 376,699.0 +1.51%
Mar 27, 2024 $59.41 $57.97 $1.44 132,431.0 +2.27%
Mar 26, 2024 $59.55 $57.67 $1.88 151,047.0 -1.06%
Mar 25, 2024 $59.76 $57.84 $1.92 130,995.0 +0.50%

Bel Fuse Inc. Stock (BELFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bel Fuse Inc. Stock (BELFB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $62.79 $53.74 $9.05 1,348,560.0 -6.20%
Mar, 2024 $60.43 $51.61 $8.82 2,650,040.0 +16.05%
Feb, 2024 $74.75 $45.74 $29.01 3,581,321.0 -22.27%
Jan, 2024 $69.48 $60.45 $9.03 1,572,341.0 +0.13%

Bel Fuse Inc. Stock (BELFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.57 $53.01 $16.56 2,383,086.0 +23.42%
Nov, 2023 $57.16 $50.09 $7.06 1,737,870.0 -0.15%
Oct, 2023 $55.22 $39.13 $16.09 3,235,921.0 +13.54%
Sep, 2023 $52.83 $44.07 $8.77 2,548,417.0 -8.76%
Aug, 2023 $54.70 $47.00 $7.70 3,027,466.0 -2.52%
Jul, 2023 $63.18 $52.93 $10.25 3,564,166.0 -6.55%
Jun, 2023 $60.39 $49.00 $11.39 5,863,574.0 +16.71%
May, 2023 $51.95 $40.38 $11.57 2,601,788.0 +21.07%
Apr, 2023 $41.18 $30.11 $11.07 1,938,058.0 +8.12%
Mar, 2023 $37.87 $31.71 $6.16 2,626,831.0 +5.80%
Feb, 2023 $42.00 $32.75 $9.25 2,283,400.0 -9.94%
Jan, 2023 $40.41 $31.31 $9.10 1,373,826.0 +19.81%

Bel Fuse Inc. Stock (BELFB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.04 $31.20 $5.84 1,218,031.0 -4.41%
Nov, 2022 $38.49 $31.79 $6.70 1,565,492.0 +6.26%
Oct, 2022 $35.59 $25.25 $10.34 1,690,296.0 +28.36%
Sep, 2022 $29.61 $24.00 $5.61 1,968,300.0 -11.15%
Aug, 2022 $28.57 $23.58 $4.99 2,896,329.0 +14.92%
Jul, 2022 $25.37 $14.91 $10.46 1,164,626.0 +58.93%
Jun, 2022 $16.97 $14.84 $2.13 928,940.0 -3.41%
May, 2022 $17.99 $15.32 $2.67 1,023,384.0 -1.23%
Apr, 2022 $17.86 $15.32 $2.54 1,398,295.0 -8.58%
Mar, 2022 $20.64 $15.21 $5.43 2,201,232.0 +13.27%
Feb, 2022 $15.81 $11.58 $4.23 1,319,975.0 +26.81%
Jan, 2022 $14.49 $11.85 $2.64 1,004,802.0 -3.94%
$57.79
price down icon 0.74%
electronic_components CLS
$40.73
price down icon 7.03%
$226.75
price up icon 0.28%
electronic_components FN
$162.32
price down icon 1.74%
$149.81
price down icon 2.06%
$27.07
price down icon 2.03%
Cap:     |  Volume (24h):