142.09
price up icon2.91%   4.0225
 
loading

Bel Fuse Inc Stock (BELFB) Price History

The historical daily chart and data for Bel Fuse Inc stock (BELFB), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2025, is $142.09.
  • Bel Fuse Inc all-time high stock price is $141.80, occurred on August 27, 2025.
  • The lowest Bel Fuse Inc stock price recorded was $6.50 on April 28, 2020. Since then, Bel Fuse Inc's stock price has risen over 2,086% to $142.09 now.
  • The 52-week high stock price for BELFB is $141.80, representing a -0.21% increase from the current share price, occurred on August 27, 2025.
  • The 52-week low stock price for BELFB is $57.99, indicating a -59.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bel Fuse Inc (BELFB) stock in the beginning of 2024 was $12.94. The stock closed the year at $32.92, a gain of over 154.40% for the year.
The table below shows more information about BELFB historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $142.5 $138.2 $4.32 73,895.0 +3.01%
Sep 03, 2025 $138.8 $136.6 $2.20 164,175.0 +1.54%
Sep 02, 2025 $136.6 $130.1 $6.49 92,508.0 +1.05%
Aug 29, 2025 $137.0 $133.7 $3.26 90,388.0 -1.27%
Aug 28, 2025 $141.7 $135.9 $5.82 93,101.0 -2.94%
Aug 27, 2025 $141.8 $138.8 $3.05 181,747.0 +0.80%
Aug 26, 2025 $140.2 $136.4 $3.81 150,055.0 +1.66%
Aug 25, 2025 $137.4 $132.0 $5.40 214,216.0 +3.34%
Aug 22, 2025 $134.4 $129.1 $5.30 183,842.0 +2.86%
Aug 21, 2025 $129.8 $128.0 $1.87 79,205.0 +0.39%
Aug 20, 2025 $128.8 $124.4 $4.36 90,954.0 +0.48%
Aug 19, 2025 $131.4 $127.6 $3.76 92,369.0 -2.87%
Aug 18, 2025 $132.8 $128.0 $4.87 91,824.0 +0.41%
Aug 15, 2025 $132.8 $130.6 $2.17 151,733.0 -0.83%
Aug 14, 2025 $133.4 $130.1 $3.33 132,547.0 -1.82%
Aug 13, 2025 $136.6 $133.4 $3.18 131,187.0 -0.06%
Aug 12, 2025 $135.3 $126.1 $9.22 196,452.0 +5.02%
Aug 11, 2025 $133.0 $127.0 $6.03 147,770.0 -3.29%
Aug 08, 2025 $136.1 $132.6 $3.52 156,473.0 -0.02%
Aug 07, 2025 $134.4 $131.9 $2.53 100,299.0 +1.15%
Aug 06, 2025 $132.4 $129.6 $2.81 65,798.0 -0.46%
Aug 05, 2025 $134.7 $129.7 $5.04 179,807.0 +0.15%

Bel Fuse Inc Stock (BELFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bel Fuse Inc Stock (BELFB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $142.5 $130.1 $12.39 330,578.0 +5.70%
Aug, 2025 $141.8 $123.1 $18.66 2,953,040.0 +3.48%
Jul, 2025 $131.7 $95.45 $36.23 3,869,129.0 +33.11%
Jun, 2025 $98.55 $70.87 $27.68 3,408,735.0 +32.37%
May, 2025 $80.90 $65.90 $15.00 1,661,646.0 +12.21%
Apr, 2025 $76.72 $57.99 $18.73 2,216,097.0 -12.14%
Mar, 2025 $84.51 $71.97 $12.54 1,771,701.0 -10.79%
Feb, 2025 $90.00 $76.90 $13.10 1,724,124.0 +3.46%
Jan, 2025 $85.89 $75.40 $10.49 1,621,232.0 -1.66%

Bel Fuse Inc Stock (BELFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.61 $79.04 $13.57 1,235,384.0 +2.17%
Nov, 2024 $82.95 $71.00 $11.95 1,276,093.0 +6.31%
Oct, 2024 $85.91 $74.93 $10.98 1,711,309.0 -3.94%
Sep, 2024 $82.00 $62.82 $19.18 1,363,113.0 +15.75%
Aug, 2024 $74.60 $59.76 $14.84 1,200,876.0 -8.67%
Jul, 2024 $76.09 $63.21 $12.88 1,747,958.0 +13.84%
Jun, 2024 $69.72 $62.42 $7.30 1,365,547.0 -4.34%
May, 2024 $69.64 $57.20 $12.44 2,138,245.0 +16.14%
Apr, 2024 $62.79 $53.74 $9.05 2,070,183.0 -2.64%
Mar, 2024 $60.43 $51.61 $8.82 2,650,040.0 +16.05%
Feb, 2024 $74.75 $45.74 $29.01 3,581,321.0 -22.27%
Jan, 2024 $69.48 $60.45 $9.03 1,572,341.0 +0.13%

Bel Fuse Inc Stock (BELFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.57 $53.01 $16.56 2,383,086.0 +23.42%
Nov, 2023 $57.16 $50.09 $7.06 1,737,870.0 -0.15%
Oct, 2023 $55.22 $39.13 $16.09 3,235,921.0 +13.54%
Sep, 2023 $52.83 $44.07 $8.77 2,548,417.0 -8.76%
Aug, 2023 $54.70 $47.00 $7.70 3,027,466.0 -2.52%
Jul, 2023 $63.18 $52.93 $10.25 3,564,166.0 -6.55%
Jun, 2023 $60.39 $49.00 $11.39 5,863,574.0 +16.71%
May, 2023 $51.95 $40.38 $11.57 2,601,788.0 +21.07%
Apr, 2023 $41.18 $30.11 $11.07 1,938,058.0 +8.12%
Mar, 2023 $37.87 $31.71 $6.16 2,626,831.0 +5.80%
Feb, 2023 $42.00 $32.75 $9.25 2,283,400.0 -9.94%
Jan, 2023 $40.41 $31.31 $9.10 1,373,826.0 +19.81%
$118.82
price up icon 2.03%
$259.08
price up icon 1.76%
$143.34
price up icon 3.10%
electronic_components FN
$357.24
price up icon 5.86%
$54.95
price up icon 2.54%
electronic_components JBL
$207.21
price up icon 2.00%
Cap:     |  Volume (24h):