Get the Stockscreener App
57.47
1.85%
-1.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bel Fuse Inc. Stock (BELFB) Price History
The historical daily chart and data for Bel Fuse Inc. stock (BELFB), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $57.47.
- Bel Fuse Inc. all-time high stock price is $74.75, occurred on February 15, 2024.
- The lowest Bel Fuse Inc. stock price recorded was $6.50 on April 28, 2020. Since then, Bel Fuse Inc.'s stock price has risen over 784.15% to $57.47 now.
- The 52-week high stock price for BELFB is $74.75, representing a 30.07% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for BELFB is $39.13, indicating a -31.91% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Bel Fuse Inc. (BELFB) stock in the beginning of 2023 was $12.94. The stock closed the year at $32.92, a gain of over 154.40% for the year.
The table below shows more information about BELFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $58.48 | $57.20 | $1.28 | 10,817.0 | -1.89% |
| May 01, 2024 | $60.15 | $58.24 | $1.91 | 90,923.0 | -0.39% |
| Apr 30, 2024 | $59.24 | $58.50 | $0.745 | 91,127.0 | -0.91% |
| Apr 29, 2024 | $59.82 | $57.12 | $2.70 | 72,820.0 | +2.33% |
| Apr 26, 2024 | $61.12 | $57.00 | $4.12 | 276,005.0 | -4.72% |
| Apr 25, 2024 | $61.36 | $57.49 | $3.87 | 122,505.0 | +0.13% |
| Apr 24, 2024 | $61.00 | $59.09 | $1.91 | 97,681.0 | +2.78% |
| Apr 23, 2024 | $59.31 | $57.17 | $2.14 | 83,969.0 | +3.52% |
| Apr 22, 2024 | $57.66 | $56.02 | $1.64 | 48,968.0 | +0.85% |
| Apr 19, 2024 | $57.30 | $53.74 | $3.56 | 71,452.0 | +0.96% |
| Apr 18, 2024 | $57.30 | $55.94 | $1.36 | 53,648.0 | -1.39% |
| Apr 17, 2024 | $58.83 | $56.82 | $2.01 | 64,742.0 | -2.51% |
| Apr 16, 2024 | $58.71 | $57.50 | $1.21 | 49,324.0 | -0.19% |
| Apr 15, 2024 | $59.11 | $58.11 | $1.00 | 60,566.0 | -0.26% |
| Apr 12, 2024 | $59.48 | $57.93 | $1.55 | 65,534.0 | -0.81% |
| Apr 11, 2024 | $59.41 | $58.31 | $1.10 | 85,314.0 | +0.05% |
| Apr 10, 2024 | $60.37 | $58.41 | $1.96 | 92,163.0 | -3.69% |
| Apr 09, 2024 | $62.30 | $60.58 | $1.72 | 70,253.0 | -0.94% |
| Apr 08, 2024 | $62.07 | $61.25 | $0.82 | 42,577.0 | +0.21% |
| Apr 05, 2024 | $61.89 | $60.82 | $1.07 | 61,416.0 | +1.15% |
| Apr 04, 2024 | $62.79 | $60.85 | $1.94 | 126,538.0 | -0.29% |
| Apr 03, 2024 | $61.53 | $60.02 | $1.51 | 75,154.0 | +0.92% |
| Apr 02, 2024 | $60.67 | $58.85 | $1.82 | 117,008.0 | +0.28% |
Bel Fuse Inc. Stock (BELFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bel Fuse Inc. Stock (BELFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.15 | $57.20 | $2.95 | 101,740.0 | -2.27% |
| Apr, 2024 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| Mar, 2024 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| Feb, 2024 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| Jan, 2024 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
Bel Fuse Inc. Stock (BELFB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.57 | $53.01 | $16.56 | 2,383,086.0 | +23.42% |
| Nov, 2023 | $57.16 | $50.09 | $7.06 | 1,737,870.0 | -0.15% |
| Oct, 2023 | $55.22 | $39.13 | $16.09 | 3,235,921.0 | +13.54% |
| Sep, 2023 | $52.83 | $44.07 | $8.77 | 2,548,417.0 | -8.76% |
| Aug, 2023 | $54.70 | $47.00 | $7.70 | 3,027,466.0 | -2.52% |
| Jul, 2023 | $63.18 | $52.93 | $10.25 | 3,564,166.0 | -6.55% |
| Jun, 2023 | $60.39 | $49.00 | $11.39 | 5,863,574.0 | +16.71% |
| May, 2023 | $51.95 | $40.38 | $11.57 | 2,601,788.0 | +21.07% |
| Apr, 2023 | $41.18 | $30.11 | $11.07 | 1,938,058.0 | +8.12% |
| Mar, 2023 | $37.87 | $31.71 | $6.16 | 2,626,831.0 | +5.80% |
| Feb, 2023 | $42.00 | $32.75 | $9.25 | 2,283,400.0 | -9.94% |
| Jan, 2023 | $40.41 | $31.31 | $9.10 | 1,373,826.0 | +19.81% |
Bel Fuse Inc. Stock (BELFB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.04 | $31.20 | $5.84 | 1,218,031.0 | -4.41% |
| Nov, 2022 | $38.49 | $31.79 | $6.70 | 1,565,492.0 | +6.26% |
| Oct, 2022 | $35.59 | $25.25 | $10.34 | 1,690,296.0 | +28.36% |
| Sep, 2022 | $29.61 | $24.00 | $5.61 | 1,968,300.0 | -11.15% |
| Aug, 2022 | $28.57 | $23.58 | $4.99 | 2,896,329.0 | +14.92% |
| Jul, 2022 | $25.37 | $14.91 | $10.46 | 1,164,626.0 | +58.93% |
| Jun, 2022 | $16.97 | $14.84 | $2.13 | 928,940.0 | -3.41% |
| May, 2022 | $17.99 | $15.32 | $2.67 | 1,023,384.0 | -1.23% |
| Apr, 2022 | $17.86 | $15.32 | $2.54 | 1,398,295.0 | -8.58% |
| Mar, 2022 | $20.64 | $15.21 | $5.43 | 2,201,232.0 | +13.27% |
| Feb, 2022 | $15.81 | $11.58 | $4.23 | 1,319,975.0 | +26.81% |
| Jan, 2022 | $14.49 | $11.85 | $2.64 | 1,004,802.0 | -3.94% |
0.28%
0.76%
Cap:
|
Volume (24h):