Get the Stockscreener App
296.39
1.15%
-3.45
After Hours:
296.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bel Fuse Inc Stock (BELFB) Price History
The historical daily chart and data for Bel Fuse Inc stock (BELFB), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $296.39.
- Bel Fuse Inc all-time high stock price is $311.67, occurred on June 18, 2026.
- The lowest Bel Fuse Inc stock price recorded was $6.50 on April 28, 2020. Since then, Bel Fuse Inc's stock price has risen over 4,460% to $296.39 now.
- The 52-week high stock price for BELFB is $311.67, representing a 5.16% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for BELFB is $87.72, indicating a -70.40% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Bel Fuse Inc (BELFB) stock in the beginning of 2025 was $12.94. The stock closed the year at $32.92, a gain of over 154.40% for the year.
The table below shows more information about BELFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $311.7 | $293.1 | $18.62 | 245,241.0 | -1.15% |
| Jun 17, 2026 | $306.2 | $289.9 | $16.26 | 230,849.0 | +2.26% |
| Jun 16, 2026 | $305.2 | $291.9 | $13.21 | 214,736.0 | -2.96% |
| Jun 15, 2026 | $304.3 | $292.4 | $11.94 | 198,083.0 | +2.82% |
| Jun 12, 2026 | $304.4 | $292.6 | $11.79 | 196,924.0 | -0.90% |
| Jun 11, 2026 | $297.7 | $276.4 | $21.29 | 262,325.0 | +7.08% |
| Jun 10, 2026 | $290.3 | $273.5 | $16.75 | 331,106.0 | +0.33% |
| Jun 09, 2026 | $291.8 | $260.4 | $31.38 | 314,860.0 | -1.11% |
| Jun 08, 2026 | $280.0 | $265.3 | $14.69 | 352,099.0 | +6.31% |
| Jun 05, 2026 | $277.7 | $259.2 | $18.56 | 192,354.0 | -5.06% |
| Jun 04, 2026 | $280.4 | $269.0 | $11.36 | 187,324.0 | -1.27% |
| Jun 03, 2026 | $283.2 | $266.7 | $16.56 | 288,326.0 | +4.04% |
| Jun 02, 2026 | $278.8 | $266.3 | $12.54 | 250,309.0 | -0.24% |
| Jun 01, 2026 | $277.3 | $269.0 | $8.26 | 366,176.0 | -1.70% |
| May 29, 2026 | $278.9 | $263.1 | $15.82 | 342,369.0 | -0.88% |
| May 28, 2026 | $287.4 | $273.6 | $13.80 | 258,744.0 | -1.13% |
| May 27, 2026 | $282.2 | $269.7 | $12.50 | 271,650.0 | +1.40% |
| May 26, 2026 | $282.3 | $267.6 | $14.68 | 193,825.0 | +2.31% |
| May 22, 2026 | $270.9 | $254.9 | $16.00 | 360,622.0 | +3.69% |
| May 21, 2026 | $260.5 | $250.7 | $9.73 | 308,492.0 | +2.22% |
| May 20, 2026 | $259.1 | $249.9 | $9.22 | 211,916.0 | +2.02% |
Bel Fuse Inc Stock (BELFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bel Fuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BELFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bel Fuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bel Fuse Inc Stock (BELFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $311.7 | $259.2 | $52.50 | 3,875,953.0 | +7.97% |
| May, 2026 | $308.3 | $247.0 | $61.25 | 6,643,913.0 | -0.48% |
| Apr, 2026 | $278.4 | $194.9 | $83.47 | 4,081,478.0 | +39.33% |
| Mar, 2026 | $228.6 | $183.6 | $45.08 | 3,950,387.0 | -13.81% |
| Feb, 2026 | $248.6 | $201.5 | $47.14 | 3,566,900.0 | +14.18% |
| Jan, 2026 | $214.3 | $166.4 | $47.91 | 3,250,884.0 | +18.61% |
Bel Fuse Inc Stock (BELFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $179.4 | $151.0 | $28.41 | 2,877,787.0 | +12.28% |
| Nov, 2025 | $167.0 | $133.7 | $33.33 | 3,541,098.0 | +0.03% |
| Oct, 2025 | $159.8 | $129.9 | $29.81 | 3,465,906.0 | +9.20% |
| Sep, 2025 | $152.4 | $130.1 | $22.32 | 2,324,213.0 | +4.80% |
| Aug, 2025 | $141.8 | $123.1 | $18.66 | 2,953,040.0 | +3.48% |
| Jul, 2025 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| Jun, 2025 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| May, 2025 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| Apr, 2025 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| Mar, 2025 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| Feb, 2025 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| Jan, 2025 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc Stock (BELFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| Nov, 2024 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| Oct, 2024 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| Sep, 2024 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| Aug, 2024 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| Jul, 2024 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| Jun, 2024 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| May, 2024 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| Apr, 2024 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| Mar, 2024 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| Feb, 2024 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| Jan, 2024 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
0.53%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):