Get the Stockscreener App
16.76
4.96%
-0.874
Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock (BEGS) Price History
The historical daily chart and data for Rareview 2x Bull Cryptocurrency & Precious Metals ETF stock (BEGS), show that the latest closing stock price as of October 14, 2026, is $16.76.
- Rareview 2x Bull Cryptocurrency & Precious Metals ETF all-time high stock price is $43.82, occurred on October 06, 2025.
- The lowest Rareview 2x Bull Cryptocurrency & Precious Metals ETF stock price recorded was $12.06 on June 25, 2026. Since then, Rareview 2x Bull Cryptocurrency & Precious Metals ETF's stock price has risen over 39.00% to $16.76 now.
- The 52-week high stock price for BEGS is $42.05, representing a 150.87% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for BEGS is $12.06, indicating a -28.06% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) stock in the beginning of 2025 was $36.12. The stock closed the year at $22.77, a loss of over -36.97% for the year.
The table below shows more information about BEGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.76 | $16.66 | $0.1033 | 286.0 | -4.96% |
| Oct 13, 2026 | $17.80 | $17.64 | $0.1631 | 757.0 | -0.23% |
| Oct 12, 2026 | $17.68 | $17.61 | $0.069 | 1,850.0 | +0.16% |
| Oct 09, 2026 | $17.75 | $17.65 | $0.1001 | 11,112.0 | +2.56% |
| Oct 08, 2026 | $17.21 | $17.05 | $0.165 | 706.0 | -2.33% |
| Oct 07, 2026 | $17.68 | $17.54 | $0.14 | 2,432.0 | -5.06% |
| Oct 06, 2026 | $18.75 | $18.56 | $0.19 | 5,198.0 | +0.32% |
| Oct 05, 2026 | $18.50 | $18.32 | $0.1813 | 3,635.0 | +1.89% |
| Oct 02, 2026 | $19.01 | $18.16 | $0.8516 | 23,120.0 | -1.50% |
| Oct 01, 2026 | $18.44 | $18.31 | $0.1256 | 977.0 | +1.93% |
| Sep 30, 2026 | $18.42 | $18.09 | $0.333 | 4,658.0 | -1.06% |
| Sep 29, 2026 | $18.38 | $18.03 | $0.35 | 4,542.0 | +1.52% |
| Sep 28, 2026 | $18.12 | $17.94 | $0.18 | 4,978.0 | -5.10% |
| Sep 25, 2026 | $18.98 | $18.84 | $0.14 | 1,906.0 | -0.03% |
| Sep 24, 2026 | $19.00 | $18.74 | $0.26 | 4,669.0 | -0.27% |
| Sep 23, 2026 | $19.49 | $18.92 | $0.571 | 4,203.0 | -4.56% |
| Sep 22, 2026 | $20.04 | $19.64 | $0.40 | 4,503.0 | +0.21% |
| Sep 21, 2026 | $19.91 | $19.63 | $0.279 | 5,078.0 | +5.47% |
| Sep 18, 2026 | $18.87 | $18.53 | $0.3364 | 1,078.0 | +7.61% |
| Sep 17, 2026 | $17.69 | $17.51 | $0.1849 | 1,225.0 | +3.21% |
| Sep 16, 2026 | $17.31 | $16.94 | $0.369 | 8,159.0 | -0.82% |
| Sep 15, 2026 | $17.28 | $17.10 | $0.18 | 1,121.0 | -3.81% |
Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock (BEGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview 2x Bull Cryptocurrency & Precious Metals ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview 2x Bull Cryptocurrency & Precious Metals ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock (BEGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.01 | $16.66 | $2.35 | 50,073.0 | -7.32% |
| Sep, 2026 | $20.04 | $16.94 | $3.10 | 63,825.0 | -2.34% |
| Aug, 2026 | $19.70 | $13.15 | $6.55 | 81,547.0 | +38.46% |
| Jul, 2026 | $14.37 | $12.56 | $1.81 | 109,614.0 | +9.19% |
| Jun, 2026 | $17.71 | $12.06 | $5.65 | 95,596.0 | -33.14% |
| May, 2026 | $22.00 | $17.62 | $4.38 | 43,452.0 | -7.14% |
| Apr, 2026 | $22.01 | $17.27 | $4.74 | 50,225.0 | +8.52% |
| Mar, 2026 | $21.70 | $16.43 | $5.27 | 85,578.0 | -10.79% |
| Feb, 2026 | $22.76 | $17.21 | $5.55 | 118,173.0 | -16.01% |
| Jan, 2026 | $30.73 | $23.18 | $7.55 | 65,174.0 | +6.58% |
Rareview 2x Bull Cryptocurrency & Precious Metals ETF Stock (BEGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.02 | $21.55 | $13.47 | 67,841.0 | -29.25% |
| Nov, 2025 | $37.10 | $28.54 | $8.56 | 67,511.0 | -12.59% |
| Oct, 2025 | $43.82 | $36.59 | $7.23 | 65,470.0 | -3.12% |
| Sep, 2025 | $38.93 | $35.78 | $3.15 | 6,529.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):