Get the Stockscreener App
0.0022
0.00%
+0.00
BlackStar Enterprise Group Inc Stock (BEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0025 | $0.00205 | $0.00045 | 7,343,069.0 | +0.00% |
| May 16, 2024 | $0.00234 | $0.0015 | $0.00084 | 13,381,403.0 | -4.35% |
| May 15, 2024 | $0.0027 | $0.002 | $0.0007 | 11,608,022.0 | -14.81% |
| May 14, 2024 | $0.0032 | $0.0025 | $0.0007 | 2,248,970.0 | -12.90% |
| May 13, 2024 | $0.0033 | $0.0024 | $0.0009 | 19,775,972.0 | +12.73% |
| May 10, 2024 | $0.0029 | $0.0022 | $0.0007 | 6,264,167.0 | +25.00% |
| May 09, 2024 | $0.0026 | $0.0019 | $0.0007 | 14,707,230.0 | +0.00% |
| May 08, 2024 | $0.0026 | $0.0021 | $0.0005 | 6,577,585.0 | -12.00% |
| May 07, 2024 | $0.00315 | $0.0024 | $0.00075 | 27,120,687.0 | -16.67% |
| May 06, 2024 | $0.00345 | $0.0026 | $0.00085 | 13,299,444.0 | -9.09% |
| May 03, 2024 | $0.0038 | $0.0027 | $0.0011 | 8,264,493.0 | -2.94% |
| May 02, 2024 | $0.0034 | $0.0025 | $0.0009 | 37,563,787.0 | +30.77% |
| May 01, 2024 | $0.0028 | $0.002 | $0.0008 | 26,454,143.0 | +26.83% |
| Apr 30, 2024 | $0.0022 | $0.002 | $0.0002 | 1,945,935.0 | +0.49% |
| Apr 29, 2024 | $0.0022 | $0.0019 | $0.0003 | 6,091,950.0 | -0.49% |
| Apr 26, 2024 | $0.0022 | $0.0019 | $0.0003 | 14,412,957.0 | +7.89% |
| Apr 25, 2024 | $0.0022 | $0.0018 | $0.0004 | 16,348,337.0 | +0.00% |
| Apr 24, 2024 | $0.0022 | $0.0015 | $0.0007 | 42,833,503.0 | +35.71% |
| Apr 23, 2024 | $0.0016 | $0.0014 | $0.0002 | 1,074,277.0 | -9.68% |
| Apr 22, 2024 | $0.0016 | $0.0014 | $0.0002 | 3,927,030.0 | +10.71% |
| Apr 19, 2024 | $0.0015 | $0.0013 | $0.0002 | 6,189,372.0 | +0.00% |
| Apr 18, 2024 | $0.0015 | $0.0014 | $0.0001 | 3,607,549.0 | -6.67% |
BlackStar Enterprise Group Inc Stock (BEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackStar Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackStar Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0038 | $0.0015 | $0.0023 | 194,608,972.0 | +7.32% |
| Apr, 2024 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +28.13% |
| Mar, 2024 | $0.002 | $0.00105 | $0.00095 | 389,100,852.0 | +6.67% |
| Feb, 2024 | $0.00223 | $0.0013 | $0.000925 | 219,027,648.0 | -23.08% |
| Jan, 2024 | $0.004 | $0.0015 | $0.0025 | 764,506,256.0 | -47.30% |
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0111 | $0.003 | $0.0081 | 519,923,858.0 | -67.17% |
| Nov, 2023 | $0.0128 | $0.0009 | $0.0119 | 1,620,845,653.0 | +1,027% |
| Oct, 2023 | $0.0012 | $0.0001 | $0.0011 | 684,841,067.0 | +300.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 97,364,067.0 | +25.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 302,559,284.0 | -33.33% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 450,926,704.0 | -25.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,034,758,274.0 | +33.33% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 164,622,415.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 111,532,359.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.00025 | $0.00055 | 249,889,235.0 | -53.85% |
| Feb, 2023 | $0.0008 | $0.0005 | $0.0003 | 63,108,478.0 | -7.14% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 235,424,689.0 | +0.00% |
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0005 | $0.0008 | 200,361,151.0 | -17.65% |
| Nov, 2022 | $0.00223 | $0.0007 | $0.00153 | 91,242,071.0 | -61.36% |
| Oct, 2022 | $0.0022 | $0.0009 | $0.0013 | 110,046,192.0 | +109.52% |
| Sep, 2022 | $0.002 | $0.001 | $0.001 | 88,995,759.0 | -43.85% |
| Aug, 2022 | $0.0042 | $0.0018 | $0.0024 | 49,676,230.0 | -29.43% |
| Jul, 2022 | $0.0035 | $0.0023 | $0.0012 | 8,874,121.0 | -50.93% |
| May, 2022 | $0.0055 | $0.0033 | $0.0022 | 38,376,233.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):