loading

BlackStar Enterprise Group Inc Stock (BEGI) Price History

Date High Low High - Low Volume % Change
Apr 28, 2025 $0.0006 $0.0005 $0.00 1,362,000.0 -16.67%
Apr 04, 2025 $0.0006 $0.0006 $0.00 6,388,833.0 +9.09%
Apr 03, 2025 $0.0006 $0.00055 $0.00 849,933.0 -8.33%
Apr 02, 2025 $0.0006 $0.000535 $0.00 58,000.0 +9.09%
Apr 01, 2025 $0.00055 $0.0005 $0.00 4,924,857.0 -8.33%
Mar 31, 2025 $0.0006 $0.0005 $0.00 3,889,732.0 +0.00%

BlackStar Enterprise Group Inc Stock (BEGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackStar Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackStar Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackStar Enterprise Group Inc Stock (BEGI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0006 $0.0005 $0.00 13,583,623.0 -16.67%
Mar, 2025 $0.0007 $0.0004 $0.0003 74,297,659.0 +0.00%
Feb, 2025 $0.0008 $0.0005 $0.0003 47,246,129.0 -14.29%
Jan, 2025 $0.0008 $0.0005 $0.0003 54,851,969.0 +16.67%

BlackStar Enterprise Group Inc Stock (BEGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0014 $0.0005 $0.0009 263,296,864.0 -57.69%
Nov, 2024 $0.0022 $0.0011 $0.0011 117,198,302.0 -23.53%
Oct, 2024 $0.0029 $0.0013 $0.0016 87,222,312.0 +3.03%
Sep, 2024 $0.0023 $0.0015 $0.0008 45,360,466.0 -21.43%
Aug, 2024 $0.003 $0.0015 $0.0015 66,297,517.0 +0.00%
Jul, 2024 $0.0021 $0.0012 $0.0009 80,518,103.0 +10.53%
Jun, 2024 $0.0031 $0.0015 $0.0016 97,813,658.0 -13.64%
May, 2024 $0.0038 $0.0015 $0.0023 257,818,253.0 +7.32%
Apr, 2024 $0.0022 $0.0013 $0.0009 153,734,089.0 +28.13%
Mar, 2024 $0.002 $0.00105 $0.00095 389,100,852.0 +6.67%
Feb, 2024 $0.00223 $0.0013 $0.000925 219,027,648.0 -23.08%
Jan, 2024 $0.004 $0.0015 $0.0025 764,506,256.0 -47.30%

BlackStar Enterprise Group Inc Stock (BEGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0111 $0.003 $0.0081 519,923,858.0 -67.17%
Nov, 2023 $0.0128 $0.0009 $0.0119 1,620,845,653.0 +1,027%
Oct, 2023 $0.0012 $0.0001 $0.0011 684,841,067.0 +300.00%
Sep, 2023 $0.0003 $0.0001 $0.0002 97,364,067.0 +25.00%
Aug, 2023 $0.0003 $0.0001 $0.0002 302,559,284.0 -33.33%
Jul, 2023 $0.0005 $0.0002 $0.0003 450,926,704.0 -25.00%
Jun, 2023 $0.0006 $0.0002 $0.0004 1,034,758,274.0 +33.33%
May, 2023 $0.0006 $0.0002 $0.0004 164,622,415.0 +0.00%
Apr, 2023 $0.0005 $0.0003 $0.0002 111,532,359.0 +0.00%
Mar, 2023 $0.0008 $0.00025 $0.00055 249,889,235.0 -53.85%
Feb, 2023 $0.0008 $0.0005 $0.0003 63,108,478.0 -7.14%
Jan, 2023 $0.0011 $0.0006 $0.0005 235,424,689.0 +0.00%
$76.72
price up icon 0.55%
$87.05
price up icon 0.29%
$50.55
price up icon 0.14%
$37.22
price up icon 0.79%
$0.1697
price up icon 4.33%
$3.65
price up icon 0.27%
Cap:     |  Volume (24h):