Get the Stockscreener App
0.0008
60.00%
0.0003
BlackStar Enterprise Group Inc Stock (BEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.0011 | $0.0006 | $0.0005 | 1,850,999.0 | +60.00% |
| Apr 02, 2026 | $0.001 | $0.0004 | $0.0006 | 1,602,716.0 | +0.00% |
| Apr 01, 2026 | $0.0005 | $0.0004 | $0.00 | 1,334,656.0 | +25.00% |
| Mar 31, 2026 | $0.0005 | $0.0004 | $0.00 | 481,500.0 | -20.00% |
| Mar 30, 2026 | $0.0005 | $0.0003 | $0.0002 | 711,269.0 | +25.00% |
| Mar 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 211,000.0 | -20.00% |
| Mar 26, 2026 | $0.0005 | $0.0004 | $0.00 | 7,146,100.0 | -16.67% |
| Mar 25, 2026 | $0.0006 | $0.0006 | $0.00 | 100.0 | +20.00% |
| Mar 24, 2026 | $0.0006 | $0.0005 | $0.00 | 16,664,473.0 | +0.00% |
| Mar 23, 2026 | $0.0006 | $0.0005 | $0.00 | 402,762.0 | +0.00% |
| Mar 20, 2026 | $0.0006 | $0.0005 | $0.00 | 1,377,663.0 | -28.57% |
| Mar 19, 2026 | $0.0008 | $0.0005 | $0.0003 | 20,986,100.0 | +40.00% |
| Mar 18, 2026 | $0.0006 | $0.0005 | $0.00 | 1,405,499.0 | +0.00% |
| Mar 17, 2026 | $0.0006 | $0.0005 | $0.00 | 8,002,550.0 | -16.67% |
| Mar 16, 2026 | $0.0006 | $0.0006 | $0.00 | 21,185,027.0 | +0.00% |
| Mar 13, 2026 | $0.0007 | $0.0006 | $0.0001 | 12,151,143.0 | +20.00% |
| Mar 12, 2026 | $0.0006 | $0.0005 | $0.00 | 10,000,500.0 | -16.67% |
| Mar 11, 2026 | $0.0006 | $0.0006 | $0.00 | 3,384,725.0 | +0.00% |
| Mar 10, 2026 | $0.0006 | $0.0006 | $0.00 | 50,000.0 | +20.00% |
| Mar 09, 2026 | $0.0006 | $0.0005 | $0.00 | 1,215,100.0 | -16.67% |
BlackStar Enterprise Group Inc Stock (BEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackStar Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackStar Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0011 | $0.0004 | $0.0007 | 4,788,371.0 | +100.00% |
| Mar, 2026 | $0.0008 | $0.0003 | $0.0005 | 115,663,812.0 | -50.00% |
| Feb, 2026 | $0.0016 | $0.0002 | $0.0014 | 73,030,432.0 | +300.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,112,904.0 | +0.00% |
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0001 | $0.0009 | 10,983,451.0 | -80.00% |
| Nov, 2025 | $0.001 | $0.0002 | $0.0008 | 2,177,969.0 | +42.86% |
| Oct, 2025 | $0.0009 | $0.00 | $0.000899 | 3,474,939.0 | -30.00% |
| Sep, 2025 | $0.001 | $0.0001 | $0.0009 | 1,928,811.0 | +400.00% |
| Aug, 2025 | $0.001 | $0.0002 | $0.0008 | 3,288,618.0 | +0.00% |
| Jul, 2025 | $0.002 | $0.0001 | $0.0019 | 64,760,096.0 | -86.67% |
| Jun, 2025 | $0.0024 | $0.0003 | $0.0021 | 244,816,494.0 | +200.00% |
| May, 2025 | $0.0007 | $0.0003 | $0.0004 | 48,185,167.0 | +0.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 76,148,438.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 74,297,659.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 47,246,129.0 | -14.29% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 54,851,969.0 | +16.67% |
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0005 | $0.0009 | 263,296,864.0 | -53.85% |
| Nov, 2024 | $0.0022 | $0.0011 | $0.0011 | 117,198,302.0 | -23.53% |
| Oct, 2024 | $0.0029 | $0.0013 | $0.0016 | 87,222,312.0 | +0.00% |
| Sep, 2024 | $0.0023 | $0.0015 | $0.0008 | 45,360,466.0 | -19.05% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 65,253,517.0 | +0.00% |
| Jul, 2024 | $0.0021 | $0.0012 | $0.0009 | 80,518,103.0 | +10.53% |
| Jun, 2024 | $0.0031 | $0.0015 | $0.0016 | 97,813,658.0 | -13.64% |
| May, 2024 | $0.0038 | $0.0015 | $0.0023 | 257,818,253.0 | +4.76% |
| Apr, 2024 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +31.25% |
| Mar, 2024 | $0.002 | $0.0011 | $0.0009 | 389,104,352.0 | +6.67% |
| Feb, 2024 | $0.0022 | $0.0013 | $0.0009 | 219,027,648.0 | -25.00% |
| Jan, 2024 | $0.004 | $0.0015 | $0.0025 | 764,629,892.0 | -45.95% |
0.27%
0.34%
Cap:
|
Volume (24h):