Get the Stockscreener App
0.0006
0.00%
0.00
BlackStar Enterprise Group Inc Stock (BEGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,597,364.0 | +0.00% |
| May 16, 2025 | $0.0007 | $0.0005 | $0.0002 | 400,002.0 | +0.00% |
| May 15, 2025 | $0.0007 | $0.0004 | $0.0003 | 2,086,572.0 | +20.00% |
| May 14, 2025 | $0.00055 | $0.0004 | $0.00015 | 2,265,000.0 | +0.00% |
| May 13, 2025 | $0.0006 | $0.0005 | $0.00 | 1,320,572.0 | +0.00% |
| May 09, 2025 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | -9.09% |
| May 08, 2025 | $0.00055 | $0.0005 | $0.00 | 1,411,160.0 | +10.00% |
| May 07, 2025 | $0.0005 | $0.0005 | $0.00 | 500,282.0 | -9.09% |
| May 06, 2025 | $0.0006 | $0.00055 | $0.00 | 220,758.0 | +10.00% |
| May 05, 2025 | $0.0006 | $0.0005 | $0.00 | 4,220,944.0 | -9.09% |
| May 02, 2025 | $0.0006 | $0.0005 | $0.00 | 355,251.0 | -8.33% |
| May 01, 2025 | $0.0006 | $0.0005 | $0.00 | 504,000.0 | +20.00% |
| Apr 30, 2025 | $0.00055 | $0.0005 | $0.00 | 190,700.0 | -16.67% |
| Apr 29, 2025 | $0.0006 | $0.0005 | $0.00 | 645,000.0 | +20.00% |
| Apr 28, 2025 | $0.0006 | $0.0005 | $0.00 | 1,362,000.0 | -9.09% |
| Apr 25, 2025 | $0.0006 | $0.0005 | $0.00 | 2,250,220.0 | -8.33% |
| Apr 24, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,801,085.0 | -14.29% |
| Apr 23, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,415,517.0 | +16.67% |
| Apr 22, 2025 | $0.0006 | $0.00055 | $0.00 | 1,171,590.0 | +0.00% |
BlackStar Enterprise Group Inc Stock (BEGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackStar Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackStar Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 21,881,905.0 | +20.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 76,148,438.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 74,297,659.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 47,246,129.0 | -14.29% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 54,984,061.0 | +16.67% |
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0005 | $0.0009 | 263,296,864.0 | -57.69% |
| Nov, 2024 | $0.0022 | $0.0011 | $0.0011 | 117,198,302.0 | -23.53% |
| Oct, 2024 | $0.0029 | $0.0013 | $0.0016 | 87,222,312.0 | +3.03% |
| Sep, 2024 | $0.0023 | $0.0015 | $0.0008 | 45,360,466.0 | -21.43% |
| Aug, 2024 | $0.003 | $0.0015 | $0.0015 | 65,253,517.0 | +0.00% |
| Jul, 2024 | $0.0021 | $0.0012 | $0.0009 | 80,518,103.0 | +10.53% |
| Jun, 2024 | $0.0031 | $0.0015 | $0.0016 | 97,813,658.0 | -13.64% |
| May, 2024 | $0.0038 | $0.0015 | $0.0023 | 257,818,253.0 | +7.32% |
| Apr, 2024 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +28.13% |
| Mar, 2024 | $0.002 | $0.00105 | $0.00095 | 389,104,352.0 | +6.67% |
| Feb, 2024 | $0.00223 | $0.0013 | $0.000925 | 219,027,648.0 | -23.08% |
| Jan, 2024 | $0.004 | $0.0015 | $0.0025 | 764,629,892.0 | -47.30% |
BlackStar Enterprise Group Inc Stock (BEGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0111 | $0.003 | $0.0081 | 519,923,858.0 | -67.17% |
| Nov, 2023 | $0.0128 | $0.0009 | $0.0119 | 1,620,845,653.0 | +1,027% |
| Oct, 2023 | $0.0012 | $0.0001 | $0.0011 | 684,841,067.0 | +300.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 97,364,067.0 | +25.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 302,559,284.0 | -33.33% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 450,926,704.0 | -25.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,034,758,274.0 | +33.33% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 164,622,415.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 111,532,359.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.00025 | $0.00055 | 249,889,235.0 | -53.85% |
| Feb, 2023 | $0.0008 | $0.0005 | $0.0003 | 63,108,478.0 | -7.14% |
| Jan, 2023 | $0.0011 | $0.0006 | $0.0005 | 235,424,689.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):