Get the Stockscreener App
30.16
1.10%
-0.3355
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of March 20, 2025, is $30.16.
- Honeytree U S Equity Etf all-time high stock price is $33.56, occurred on December 04, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $30.16 now.
- The 52-week high stock price for BEEZ is $33.56, representing a 11.27% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BEEZ is $28.30, indicating a -6.16% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $30.31 | $30.13 | $0.18 | 2,387.0 | -1.10% |
| Mar 19, 2025 | $30.50 | $30.35 | $0.1455 | 1,708.0 | +0.67% |
| Mar 18, 2025 | $30.30 | $30.24 | $0.06 | 2,421.0 | -0.75% |
| Mar 17, 2025 | $30.52 | $30.37 | $0.15 | 454.0 | +1.05% |
| Mar 14, 2025 | $30.20 | $30.07 | $0.1314 | 702.0 | +1.66% |
| Mar 13, 2025 | $29.71 | $29.71 | $0.00 | 7.00 | -1.65% |
| Mar 12, 2025 | $30.21 | $30.21 | $0.00 | 92.00 | -0.62% |
| Mar 11, 2025 | $30.75 | $30.40 | $0.3534 | 416.0 | -1.85% |
| Mar 10, 2025 | $31.71 | $30.91 | $0.80 | 475.0 | -1.84% |
| Mar 07, 2025 | $31.55 | $31.55 | $0.00 | 489.0 | +0.66% |
| Mar 06, 2025 | $31.45 | $31.24 | $0.2099 | 1,338.0 | -0.93% |
| Mar 05, 2025 | $31.64 | $31.47 | $0.1661 | 201.0 | +1.14% |
| Mar 04, 2025 | $31.28 | $31.28 | $0.00 | 0.00 | -1.01% |
| Mar 03, 2025 | $32.04 | $31.60 | $0.44 | 3,407.0 | -0.75% |
| Feb 28, 2025 | $31.84 | $31.40 | $0.4397 | 292.0 | +1.15% |
| Feb 27, 2025 | $31.93 | $31.48 | $0.4534 | 1,011.0 | -0.77% |
| Feb 26, 2025 | $32.09 | $31.72 | $0.3677 | 134.0 | -0.43% |
| Feb 25, 2025 | $31.86 | $31.79 | $0.0691 | 139.0 | +0.54% |
| Feb 24, 2025 | $31.85 | $31.69 | $0.161 | 346.0 | -0.48% |
| Feb 21, 2025 | $32.20 | $31.84 | $0.3591 | 140.0 | -1.63% |
| Feb 20, 2025 | $32.39 | $32.37 | $0.0208 | 103.0 | -0.53% |
| Feb 19, 2025 | $32.54 | $32.54 | $0.00 | 124.0 | +0.50% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 16,484.0 | -5.28% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):