Get the Stockscreener App
32.41
0.19%
0.063
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of November 20, 2024, is $32.41.
- Honeytree U S Equity Etf all-time high stock price is $33.29, occurred on October 15, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $32.41 now.
- The 52-week high stock price for BEEZ is $33.29, representing a 2.71% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for BEEZ is $26.23, indicating a -19.08% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $32.29 | $32.29 | $0.00 | 63.00 | -0.18% |
| Nov 19, 2024 | $32.35 | $32.35 | $0.00 | 433.0 | -0.43% |
| Nov 18, 2024 | $32.83 | $32.45 | $0.3799 | 1,245.0 | +0.49% |
| Nov 15, 2024 | $32.33 | $32.33 | $0.00 | 73.00 | -1.10% |
| Nov 14, 2024 | $32.69 | $32.69 | $0.00 | 17.00 | -0.68% |
| Nov 13, 2024 | $32.95 | $32.92 | $0.0327 | 2,193.0 | +0.28% |
| Nov 12, 2024 | $32.83 | $32.83 | $0.00 | 5.00 | -0.75% |
| Nov 11, 2024 | $33.07 | $33.07 | $0.00 | 71.00 | -0.24% |
| Nov 08, 2024 | $33.15 | $33.15 | $0.00 | 137.0 | +0.44% |
| Nov 07, 2024 | $33.01 | $32.96 | $0.0478 | 1,674.0 | +0.69% |
| Nov 06, 2024 | $32.78 | $32.78 | $0.00 | 104.0 | +1.41% |
| Nov 05, 2024 | $32.33 | $32.33 | $0.00 | 1.00 | +1.05% |
| Nov 04, 2024 | $31.99 | $31.99 | $0.00 | 118.0 | +0.21% |
| Nov 01, 2024 | $31.92 | $31.92 | $0.00 | 12.00 | +0.47% |
| Oct 31, 2024 | $31.82 | $31.78 | $0.0449 | 294.0 | -1.50% |
| Oct 30, 2024 | $32.36 | $32.26 | $0.1013 | 162.0 | -0.29% |
| Oct 29, 2024 | $32.35 | $32.35 | $0.00 | 147.0 | +0.16% |
| Oct 28, 2024 | $32.34 | $32.29 | $0.05 | 1,222.0 | +0.17% |
| Oct 25, 2024 | $32.24 | $32.24 | $0.00 | 3.00 | -0.37% |
| Oct 24, 2024 | $32.41 | $32.36 | $0.0456 | 571.0 | -0.22% |
| Oct 23, 2024 | $32.44 | $32.44 | $0.00 | 6.00 | -0.04% |
| Oct 22, 2024 | $32.45 | $32.45 | $0.00 | 75.00 | -0.82% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.15 | $31.92 | $1.23 | 6,209.0 | +1.62% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):