Get the Stockscreener App
33.01
1.55%
-0.5191
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of March 09, 2026, is $33.01.
- Honeytree U S Equity Etf all-time high stock price is $34.33, occurred on February 27, 2026.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $33.01 now.
- The 52-week high stock price for BEEZ is $34.33, representing a 4.01% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BEEZ is $27.06, indicating a -18.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $33.60 | $33.30 | $0.2998 | 149.0 | +0.21% |
| Mar 06, 2026 | $33.53 | $33.48 | $0.0479 | 399.0 | -1.01% |
| Mar 05, 2026 | $33.87 | $33.87 | $0.00 | 7.00 | -0.86% |
| Mar 04, 2026 | $34.24 | $34.16 | $0.0763 | 144.0 | +0.34% |
| Mar 03, 2026 | $34.05 | $33.80 | $0.2474 | 166.0 | -0.66% |
| Mar 02, 2026 | $34.27 | $34.27 | $0.00 | 260.0 | -0.17% |
| Feb 27, 2026 | $34.33 | $34.33 | $0.00 | 10.00 | +0.40% |
| Feb 26, 2026 | $34.19 | $34.19 | $0.00 | 4.00 | +0.44% |
| Feb 25, 2026 | $34.24 | $34.04 | $0.1962 | 204.0 | +0.07% |
| Feb 24, 2026 | $34.02 | $34.02 | $0.00 | 160.0 | +0.92% |
| Feb 23, 2026 | $33.71 | $33.71 | $0.00 | 219.0 | -1.48% |
| Feb 20, 2026 | $34.22 | $34.19 | $0.025 | 693.0 | +0.60% |
| Feb 19, 2026 | $34.01 | $33.94 | $0.0706 | 686.0 | -0.37% |
| Feb 18, 2026 | $34.14 | $34.14 | $0.00 | 10.00 | +0.64% |
| Feb 17, 2026 | $34.00 | $33.92 | $0.0799 | 405.0 | -0.37% |
| Feb 13, 2026 | $34.25 | $34.00 | $0.25 | 288.0 | +0.49% |
| Feb 12, 2026 | $33.94 | $33.81 | $0.13 | 932.0 | -0.02% |
| Feb 11, 2026 | $33.94 | $33.86 | $0.08 | 722.0 | +0.11% |
| Feb 10, 2026 | $33.93 | $33.85 | $0.081 | 72,505.0 | -0.15% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.27 | $33.30 | $0.973 | 1,274.0 | -2.14% |
| Feb, 2026 | $34.33 | $33.06 | $1.27 | 79,236.0 | +2.74% |
| Jan, 2026 | $34.30 | $32.69 | $1.61 | 13,823.0 | +1.88% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.44 | $32.55 | $0.8883 | 9,972.0 | -0.10% |
| Nov, 2025 | $33.30 | $31.83 | $1.47 | 1,720.0 | -0.18% |
| Oct, 2025 | $33.79 | $32.64 | $1.15 | 8,440.0 | -0.55% |
| Sep, 2025 | $33.70 | $32.88 | $0.8287 | 7,725.0 | -0.37% |
| Aug, 2025 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| Jul, 2025 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| Jun, 2025 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| May, 2025 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| Apr, 2025 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
0.54%
Cap:
|
Volume (24h):