Get the Stockscreener App
32.48
0.01%
-0.0048
After Hours:
32.48
0.0023
+0.01%
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of February 04, 2025, is $32.48.
- Honeytree U S Equity Etf all-time high stock price is $33.56, occurred on December 04, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $32.48 now.
- The 52-week high stock price for BEEZ is $33.56, representing a 3.33% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BEEZ is $28.30, indicating a -12.86% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $32.50 | $32.48 | $0.0223 | 1,407.0 | -0.01% |
| Feb 03, 2025 | $32.48 | $32.48 | $0.00 | 435.0 | -0.40% |
| Jan 31, 2025 | $32.61 | $32.61 | $0.00 | 23.00 | -0.50% |
| Jan 30, 2025 | $32.83 | $32.72 | $0.11 | 1,155.0 | +1.26% |
| Jan 29, 2025 | $32.59 | $32.37 | $0.2209 | 445.0 | -0.71% |
| Jan 28, 2025 | $32.64 | $32.60 | $0.0398 | 308.0 | -0.40% |
| Jan 27, 2025 | $32.73 | $32.73 | $0.00 | 19.00 | +0.58% |
| Jan 24, 2025 | $32.54 | $32.54 | $0.00 | 72.00 | -0.31% |
| Jan 23, 2025 | $32.64 | $32.59 | $0.0512 | 122.0 | +0.31% |
| Jan 22, 2025 | $32.54 | $32.54 | $0.00 | 7.00 | -0.17% |
| Jan 21, 2025 | $32.60 | $32.60 | $0.00 | 4.00 | +1.48% |
| Jan 17, 2025 | $32.12 | $32.12 | $0.00 | 5.00 | +0.60% |
| Jan 16, 2025 | $31.93 | $31.93 | $0.00 | 153.0 | +0.78% |
| Jan 15, 2025 | $31.68 | $31.68 | $0.00 | 91.00 | +0.86% |
| Jan 14, 2025 | $31.41 | $31.33 | $0.0799 | 279.0 | +0.61% |
| Jan 13, 2025 | $31.22 | $31.10 | $0.12 | 824.0 | +0.56% |
| Jan 10, 2025 | $31.05 | $31.05 | $0.00 | 10.00 | -1.16% |
| Jan 08, 2025 | $31.41 | $31.20 | $0.21 | 1,159.0 | +0.31% |
| Jan 07, 2025 | $31.47 | $31.31 | $0.1633 | 497.0 | -0.38% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.50 | $32.48 | $0.0223 | 3,249.0 | -0.42% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):