Get the Stockscreener App
31.99
0.21%
0.0662
After Hours:
31.99
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of November 04, 2024, is $31.99.
- Honeytree U S Equity Etf all-time high stock price is $33.29, occurred on October 15, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $31.99 now.
- The 52-week high stock price for BEEZ is $33.29, representing a 4.06% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for BEEZ is $24.68, indicating a -22.86% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.99 | $31.99 | $0.00 | 118.0 | +0.21% |
| Nov 01, 2024 | $31.92 | $31.92 | $0.00 | 12.00 | +0.47% |
| Oct 31, 2024 | $31.82 | $31.78 | $0.0449 | 294.0 | -1.50% |
| Oct 30, 2024 | $32.36 | $32.26 | $0.1013 | 162.0 | -0.29% |
| Oct 29, 2024 | $32.35 | $32.35 | $0.00 | 147.0 | +0.16% |
| Oct 28, 2024 | $32.34 | $32.29 | $0.05 | 1,222.0 | +0.17% |
| Oct 25, 2024 | $32.24 | $32.24 | $0.00 | 3.00 | -0.37% |
| Oct 24, 2024 | $32.41 | $32.36 | $0.0456 | 571.0 | -0.22% |
| Oct 23, 2024 | $32.44 | $32.44 | $0.00 | 6.00 | -0.04% |
| Oct 22, 2024 | $32.45 | $32.45 | $0.00 | 75.00 | -0.82% |
| Oct 21, 2024 | $32.72 | $32.72 | $0.00 | 52.00 | -1.01% |
| Oct 18, 2024 | $33.05 | $33.05 | $0.00 | 356.0 | +0.45% |
| Oct 17, 2024 | $32.96 | $32.90 | $0.06 | 1,809.0 | -0.15% |
| Oct 16, 2024 | $32.99 | $32.90 | $0.09 | 2,383.0 | +0.01% |
| Oct 15, 2024 | $33.29 | $32.95 | $0.343 | 354.0 | -0.62% |
| Oct 14, 2024 | $33.15 | $32.96 | $0.1867 | 204.0 | +0.96% |
| Oct 11, 2024 | $32.84 | $32.84 | $0.00 | 221.0 | +0.92% |
| Oct 10, 2024 | $32.68 | $32.54 | $0.1436 | 479.0 | -0.76% |
| Oct 09, 2024 | $32.81 | $32.76 | $0.05 | 310.0 | +0.47% |
| Oct 08, 2024 | $32.63 | $32.63 | $0.00 | 67.00 | +1.15% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.99 | $31.92 | $0.0662 | 248.0 | +0.68% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):