Get the Stockscreener App
32.90
0.10%
0.0318
After Hours:
32.90
0.0022
+0.01%
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of July 02, 2025, is $32.90.
- Honeytree U S Equity Etf all-time high stock price is $33.56, occurred on December 04, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $32.90 now.
- The 52-week high stock price for BEEZ is $33.56, representing a 2.01% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BEEZ is $27.06, indicating a -17.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $32.90 | $32.90 | $0.00 | 19.00 | +0.10% |
| Jul 01, 2025 | $32.99 | $32.87 | $0.124 | 213.0 | +0.91% |
| Jun 30, 2025 | $32.57 | $32.43 | $0.1351 | 164.0 | +0.61% |
| Jun 27, 2025 | $32.46 | $32.37 | $0.0874 | 564.0 | +0.41% |
| Jun 26, 2025 | $32.24 | $32.14 | $0.0996 | 291.0 | +0.19% |
| Jun 25, 2025 | $32.30 | $32.18 | $0.1206 | 110.0 | -0.83% |
| Jun 24, 2025 | $32.46 | $32.11 | $0.3497 | 1,563.0 | +1.00% |
| Jun 23, 2025 | $32.13 | $32.13 | $0.00 | 106.0 | +1.37% |
| Jun 20, 2025 | $31.70 | $31.70 | $0.00 | 0.00 | -0.41% |
| Jun 18, 2025 | $31.83 | $31.83 | $0.00 | 102.0 | -0.76% |
| Jun 17, 2025 | $32.07 | $32.07 | $0.00 | 225.0 | -0.84% |
| Jun 16, 2025 | $32.34 | $32.34 | $0.00 | 129.0 | +0.77% |
| Jun 13, 2025 | $32.09 | $32.09 | $0.00 | 21.00 | -1.87% |
| Jun 12, 2025 | $32.70 | $32.70 | $0.00 | 54.00 | +0.11% |
| Jun 11, 2025 | $32.67 | $32.67 | $0.00 | 6.00 | -0.47% |
| Jun 10, 2025 | $32.82 | $32.72 | $0.1029 | 952.0 | +0.66% |
| Jun 09, 2025 | $32.63 | $32.61 | $0.0232 | 10,093.0 | -0.29% |
| Jun 06, 2025 | $32.79 | $32.70 | $0.0868 | 210.0 | +0.67% |
| Jun 05, 2025 | $32.48 | $32.48 | $0.00 | 2.00 | -0.12% |
| Jun 04, 2025 | $32.52 | $32.52 | $0.00 | 1.00 | +0.06% |
| Jun 03, 2025 | $32.50 | $32.50 | $0.00 | 6.00 | +0.84% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.99 | $32.87 | $0.124 | 251.0 | +1.01% |
| Jun, 2025 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| May, 2025 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| Apr, 2025 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):