Get the Stockscreener App
33.24
0.34%
-0.1148
After Hours:
33.20
-0.045
-0.14%
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of September 16, 2025, is $33.24.
- Honeytree U S Equity Etf all-time high stock price is $33.94, occurred on August 22, 2025.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $33.24 now.
- The 52-week high stock price for BEEZ is $33.94, representing a 2.09% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for BEEZ is $27.06, indicating a -18.60% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $33.24 | $33.20 | $0.045 | 135.0 | -0.34% |
| Sep 15, 2025 | $33.46 | $33.36 | $0.1002 | 223.0 | +0.05% |
| Sep 12, 2025 | $33.50 | $33.34 | $0.1582 | 174.0 | -1.07% |
| Sep 11, 2025 | $33.70 | $33.70 | $0.00 | 25.00 | +1.88% |
| Sep 10, 2025 | $33.21 | $33.08 | $0.1274 | 123.0 | -0.49% |
| Sep 09, 2025 | $33.24 | $33.23 | $0.0148 | 291.0 | -0.83% |
| Sep 08, 2025 | $33.52 | $33.40 | $0.1215 | 440.0 | +0.30% |
| Sep 05, 2025 | $33.56 | $33.42 | $0.1396 | 116.0 | -0.05% |
| Sep 04, 2025 | $33.44 | $33.32 | $0.1184 | 172.0 | +0.92% |
| Sep 03, 2025 | $33.13 | $33.04 | $0.0925 | 252.0 | -0.12% |
| Sep 02, 2025 | $33.19 | $33.05 | $0.14 | 413.0 | -1.06% |
| Aug 29, 2025 | $33.59 | $33.50 | $0.09 | 680.0 | -0.47% |
| Aug 28, 2025 | $33.68 | $33.52 | $0.1642 | 1,641.0 | +0.04% |
| Aug 27, 2025 | $33.67 | $33.58 | $0.091 | 2,043.0 | +0.41% |
| Aug 26, 2025 | $33.55 | $33.53 | $0.016 | 289.0 | -0.00% |
| Aug 25, 2025 | $33.62 | $33.53 | $0.0856 | 268.0 | -0.85% |
| Aug 22, 2025 | $33.94 | $33.82 | $0.12 | 643.0 | +1.48% |
| Aug 21, 2025 | $33.53 | $33.33 | $0.2016 | 1,148.0 | -0.94% |
| Aug 20, 2025 | $33.65 | $33.63 | $0.02 | 479.0 | +0.03% |
| Aug 19, 2025 | $33.64 | $33.64 | $0.004 | 420.0 | +0.89% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.70 | $33.04 | $0.6637 | 2,499.0 | -0.84% |
| Aug, 2025 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| Jul, 2025 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| Jun, 2025 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| May, 2025 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| Apr, 2025 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):