Get the Stockscreener App
32.73
0.71%
0.2303
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of May 22, 2026, is $32.73.
- Honeytree U S Equity Etf all-time high stock price is $34.33, occurred on February 27, 2026.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $32.73 now.
- The 52-week high stock price for BEEZ is $34.33, representing a 4.91% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BEEZ is $31.45, indicating a -3.91% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $32.73 | $32.73 | $0.00 | 4.00 | +0.71% |
| May 21, 2026 | $32.50 | $32.47 | $0.0267 | 128.0 | -1.00% |
| May 20, 2026 | $32.82 | $32.74 | $0.0833 | 559.0 | +0.94% |
| May 19, 2026 | $32.67 | $32.52 | $0.1531 | 160.0 | -1.01% |
| May 18, 2026 | $32.85 | $32.85 | $0.00 | 19.00 | +1.53% |
| May 15, 2026 | $32.35 | $32.35 | $0.00 | 46.00 | -0.63% |
| May 14, 2026 | $32.56 | $32.56 | $0.00 | 29.00 | +0.67% |
| May 13, 2026 | $32.34 | $32.34 | $0.00 | 35.00 | -0.76% |
| May 12, 2026 | $32.59 | $32.59 | $0.00 | 5.00 | -0.29% |
| May 11, 2026 | $32.69 | $32.63 | $0.06 | 525.0 | -0.49% |
| May 08, 2026 | $32.84 | $32.84 | $0.00 | 210.0 | -0.84% |
| May 07, 2026 | $33.12 | $33.12 | $0.00 | 21.00 | -1.32% |
| May 06, 2026 | $33.68 | $33.56 | $0.1185 | 191.0 | +1.05% |
| May 05, 2026 | $33.21 | $33.21 | $0.00 | 10.00 | +1.08% |
| May 04, 2026 | $32.86 | $32.86 | $0.00 | 68.00 | -0.39% |
| May 01, 2026 | $32.98 | $32.98 | $0.00 | 4.00 | -0.04% |
| Apr 30, 2026 | $33.00 | $33.00 | $0.00 | 4.00 | +0.76% |
| Apr 29, 2026 | $32.75 | $32.75 | $0.00 | 5.00 | +0.14% |
| Apr 28, 2026 | $32.70 | $32.70 | $0.00 | 64.00 | -1.26% |
| Apr 27, 2026 | $33.12 | $33.12 | $0.00 | 4.00 | -0.03% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.68 | $32.34 | $1.34 | 2,018.0 | -0.82% |
| Apr, 2026 | $33.56 | $32.29 | $1.26 | 3,045.0 | +2.40% |
| Mar, 2026 | $34.27 | $31.45 | $2.83 | 6,524.0 | -6.15% |
| Feb, 2026 | $34.33 | $33.06 | $1.27 | 79,236.0 | +2.74% |
| Jan, 2026 | $34.30 | $32.69 | $1.61 | 13,823.0 | +1.88% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.44 | $32.55 | $0.8883 | 9,972.0 | -0.10% |
| Nov, 2025 | $33.30 | $31.83 | $1.47 | 1,720.0 | -0.18% |
| Oct, 2025 | $33.79 | $32.64 | $1.15 | 8,440.0 | -0.55% |
| Sep, 2025 | $33.70 | $32.88 | $0.8287 | 7,725.0 | -0.37% |
| Aug, 2025 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| Jul, 2025 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| Jun, 2025 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| May, 2025 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| Apr, 2025 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| Mar, 2025 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| Feb, 2025 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| Jan, 2025 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
0.90%
0.20%
Cap:
|
Volume (24h):