Get the Stockscreener App
31.79
0.70%
0.2208
After Hours:
31.79
0.0047
+0.01%
Honeytree U S Equity Etf Stock (BEEZ) Price History
The historical daily chart and data for Honeytree U S Equity Etf stock (BEEZ), show that the latest closing stock price as of December 20, 2024, is $31.79.
- Honeytree U S Equity Etf all-time high stock price is $33.56, occurred on December 04, 2024.
- The lowest Honeytree U S Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Honeytree U S Equity Etf's stock price has risen over to $31.79 now.
- The 52-week high stock price for BEEZ is $33.56, representing a 5.58% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for BEEZ is $27.58, indicating a -13.22% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about BEEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $31.79 | $31.79 | $0.00 | 29.00 | +0.70% |
| Dec 19, 2024 | $31.56 | $31.56 | $0.00 | 177.0 | -0.48% |
| Dec 18, 2024 | $32.40 | $31.67 | $0.725 | 3,513.0 | -3.03% |
| Dec 17, 2024 | $32.76 | $32.71 | $0.0522 | 570.0 | -0.73% |
| Dec 16, 2024 | $33.07 | $32.95 | $0.1195 | 620.0 | -0.40% |
| Dec 13, 2024 | $33.08 | $33.08 | $0.00 | 48.00 | -0.48% |
| Dec 12, 2024 | $33.26 | $33.24 | $0.0166 | 7,016.0 | -0.41% |
| Dec 11, 2024 | $33.49 | $33.38 | $0.1084 | 1,518.0 | +0.61% |
| Dec 10, 2024 | $33.27 | $33.18 | $0.0909 | 222.0 | -0.51% |
| Dec 09, 2024 | $33.51 | $33.35 | $0.16 | 1,000.0 | -0.06% |
| Dec 06, 2024 | $33.37 | $33.37 | $0.00 | 0.00 | +0.45% |
| Dec 05, 2024 | $33.22 | $33.22 | $0.00 | 183.0 | -0.87% |
| Dec 04, 2024 | $33.56 | $33.41 | $0.15 | 11,060.0 | +0.37% |
| Dec 03, 2024 | $33.39 | $33.36 | $0.0327 | 252.0 | -0.27% |
| Dec 02, 2024 | $33.48 | $33.48 | $0.00 | 36.00 | +0.09% |
| Nov 29, 2024 | $33.45 | $33.45 | $0.00 | 11.00 | +0.56% |
| Nov 27, 2024 | $33.26 | $33.26 | $0.00 | 76.00 | -0.07% |
| Nov 26, 2024 | $33.29 | $33.27 | $0.0154 | 391.0 | -0.43% |
| Nov 25, 2024 | $33.43 | $33.43 | $0.00 | 42.00 | +1.24% |
| Nov 22, 2024 | $33.02 | $32.93 | $0.0868 | 217.0 | +0.65% |
Honeytree U S Equity Etf Stock (BEEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeytree U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeytree U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Honeytree U S Equity Etf Stock (BEEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.56 | $31.56 | $2.00 | 26,273.0 | -4.97% |
| Nov, 2024 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| Oct, 2024 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| Sep, 2024 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| Aug, 2024 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| Jul, 2024 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| Jun, 2024 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| May, 2024 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| Apr, 2024 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| Mar, 2024 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| Feb, 2024 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| Jan, 2024 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Stock (BEEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| Nov, 2023 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):