Get the Stockscreener App
4.63
8.18%
0.35
After Hours:
4.63
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of December 20, 2024, is $4.63.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $2.48 on August 05, 2024. Since then, Mobile Infrastructure Corp.'s stock price has risen over 86.69% to $4.63 now.
- The 52-week high stock price for BEEP is $4.86, representing a 4.97% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for BEEP is $2.48, indicating a -46.44% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.85 | $4.02 | $0.83 | 467,750.0 | +8.18% |
| Dec 19, 2024 | $4.86 | $4.01 | $0.85 | 165,703.0 | +0.23% |
| Dec 18, 2024 | $4.62 | $4.16 | $0.4649 | 131,628.0 | -3.39% |
| Dec 17, 2024 | $4.70 | $3.99 | $0.71 | 144,563.0 | +6.00% |
| Dec 16, 2024 | $4.49 | $4.16 | $0.33 | 68,673.0 | -3.02% |
| Dec 13, 2024 | $4.40 | $3.76 | $0.64 | 93,507.0 | +14.67% |
| Dec 12, 2024 | $4.12 | $3.50 | $0.615 | 149,717.0 | -0.79% |
| Dec 11, 2024 | $3.90 | $3.19 | $0.715 | 126,866.0 | +14.55% |
| Dec 10, 2024 | $3.30 | $2.93 | $0.37 | 100,063.0 | +8.20% |
| Dec 09, 2024 | $3.12 | $2.93 | $0.1947 | 52,494.0 | +1.33% |
| Dec 06, 2024 | $3.09 | $2.94 | $0.155 | 76,702.0 | +3.44% |
| Dec 05, 2024 | $3.19 | $2.90 | $0.29 | 104,057.0 | -4.28% |
| Dec 04, 2024 | $3.20 | $2.88 | $0.32 | 89,187.0 | -1.62% |
| Dec 03, 2024 | $3.32 | $2.99 | $0.33 | 182,694.0 | -0.96% |
| Dec 02, 2024 | $3.39 | $2.92 | $0.47 | 96,303.0 | -5.45% |
| Nov 29, 2024 | $3.36 | $3.27 | $0.085 | 11,050.0 | +0.00% |
| Nov 27, 2024 | $3.44 | $3.02 | $0.42 | 39,727.0 | +0.92% |
| Nov 26, 2024 | $3.42 | $3.23 | $0.19 | 13,298.0 | +0.31% |
| Nov 25, 2024 | $3.38 | $3.20 | $0.18 | 56,222.0 | +2.52% |
| Nov 22, 2024 | $3.28 | $2.98 | $0.30 | 71,276.0 | +2.58% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,517,657.0 | +40.30% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.58 | $2.72 | 1,322,440.0 | -24.02% |
| Nov, 2023 | $5.35 | $3.76 | $1.59 | 541,362.0 | +27.21% |
| Oct, 2023 | $4.32 | $3.25 | $1.07 | 595,766.0 | +20.06% |
| Sep, 2023 | $7.20 | $3.10 | $4.10 | 714,659.0 | +0.00% |
0.08%
0.19%
Cap:
|
Volume (24h):