Get the Stockscreener App
3.42
0.58%
-0.02
After Hours:
3.36
-0.06
-1.75%
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of October 08, 2025, is $3.42.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $2.48 on August 05, 2024. Since then, Mobile Infrastructure Corp.'s stock price has risen over 37.90% to $3.42 now.
- The 52-week high stock price for BEEP is $4.86, representing a 42.11% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for BEEP is $2.75, indicating a -19.59% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $3.53 | $3.38 | $0.15 | 43,922.0 | -0.58% |
| Oct 07, 2025 | $3.52 | $3.25 | $0.27 | 59,353.0 | +2.99% |
| Oct 06, 2025 | $3.45 | $3.30 | $0.15 | 49,231.0 | -0.60% |
| Oct 03, 2025 | $3.49 | $3.34 | $0.15 | 67,841.0 | +0.00% |
| Oct 02, 2025 | $3.43 | $3.29 | $0.14 | 54,539.0 | +1.20% |
| Oct 01, 2025 | $3.46 | $3.24 | $0.22 | 63,808.0 | -5.68% |
| Sep 30, 2025 | $3.55 | $3.37 | $0.1802 | 59,963.0 | +3.23% |
| Sep 29, 2025 | $3.55 | $3.35 | $0.20 | 68,561.0 | -0.87% |
| Sep 26, 2025 | $3.58 | $3.22 | $0.36 | 80,122.0 | +1.18% |
| Sep 25, 2025 | $3.70 | $3.40 | $0.30 | 30,450.0 | -8.36% |
| Sep 24, 2025 | $3.76 | $3.47 | $0.29 | 51,902.0 | +1.64% |
| Sep 23, 2025 | $3.70 | $3.55 | $0.1451 | 62,493.0 | +1.96% |
| Sep 22, 2025 | $3.65 | $3.20 | $0.4501 | 60,497.0 | +8.81% |
| Sep 19, 2025 | $3.40 | $3.15 | $0.25 | 714,953.0 | +4.78% |
| Sep 18, 2025 | $3.71 | $2.98 | $0.73 | 177,590.0 | -13.02% |
| Sep 17, 2025 | $3.78 | $3.21 | $0.57 | 100,714.0 | +9.06% |
| Sep 16, 2025 | $3.49 | $3.26 | $0.2276 | 80,158.0 | +0.61% |
| Sep 15, 2025 | $3.73 | $3.25 | $0.4816 | 94,644.0 | -3.80% |
| Sep 12, 2025 | $3.78 | $3.30 | $0.48 | 45,011.0 | -6.04% |
| Sep 11, 2025 | $3.69 | $3.56 | $0.135 | 42,370.0 | +1.68% |
| Sep 10, 2025 | $3.69 | $3.51 | $0.18 | 45,812.0 | -1.65% |
| Sep 09, 2025 | $3.77 | $3.60 | $0.175 | 7,524.0 | +0.83% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.53 | $3.24 | $0.29 | 382,616.0 | -2.84% |
| Sep, 2025 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| Aug, 2025 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| Jul, 2025 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| Jun, 2025 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| May, 2025 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| Apr, 2025 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| Mar, 2025 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| Feb, 2025 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| Jan, 2025 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.30 | $3.58 | $2.72 | 1,322,440.0 | -24.02% |
| Nov, 2023 | $5.35 | $3.76 | $1.59 | 541,362.0 | +27.21% |
| Oct, 2023 | $4.32 | $3.25 | $1.07 | 595,766.0 | +20.06% |
| Sep, 2023 | $7.20 | $3.10 | $4.10 | 714,659.0 | +0.00% |
Cap:
|
Volume (24h):