Get the Stockscreener App
2.12
3.20%
-0.07
After Hours:
2.12
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of April 15, 2026, is $2.12.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $2.00 on April 07, 2026. Since then, Mobile Infrastructure Corp.'s stock price has risen over 6.00% to $2.12 now.
- The 52-week high stock price for BEEP is $4.67, representing a 120.28% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for BEEP is $2.00, indicating a -5.66% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.37 | $2.11 | $0.255 | 20,872.0 | -3.20% |
| Apr 14, 2026 | $2.25 | $2.12 | $0.135 | 22,820.0 | +0.92% |
| Apr 13, 2026 | $2.27 | $2.10 | $0.165 | 21,313.0 | +0.46% |
| Apr 10, 2026 | $2.43 | $2.15 | $0.28 | 57,588.0 | -2.70% |
| Apr 09, 2026 | $2.37 | $2.05 | $0.32 | 59,608.0 | +1.83% |
| Apr 08, 2026 | $2.25 | $2.13 | $0.12 | 11,376.0 | +1.40% |
| Apr 07, 2026 | $2.18 | $2.00 | $0.18 | 36,951.0 | -3.59% |
| Apr 06, 2026 | $2.29 | $2.15 | $0.14 | 15,598.0 | +0.90% |
| Apr 02, 2026 | $2.30 | $2.10 | $0.20 | 26,317.0 | +1.84% |
| Apr 01, 2026 | $2.35 | $2.12 | $0.22 | 28,204.0 | -3.13% |
| Mar 31, 2026 | $2.35 | $2.22 | $0.13 | 18,221.0 | -3.45% |
| Mar 30, 2026 | $2.36 | $2.24 | $0.12 | 17,395.0 | +2.65% |
| Mar 27, 2026 | $2.42 | $2.23 | $0.195 | 19,168.0 | -2.59% |
| Mar 26, 2026 | $2.51 | $2.28 | $0.2291 | 17,574.0 | -4.13% |
| Mar 25, 2026 | $2.57 | $2.37 | $0.20 | 19,578.0 | -5.10% |
| Mar 24, 2026 | $2.63 | $2.52 | $0.1099 | 9,865.0 | -4.49% |
| Mar 23, 2026 | $2.71 | $2.50 | $0.21 | 24,416.0 | +8.10% |
| Mar 20, 2026 | $2.60 | $2.26 | $0.34 | 80,613.0 | -2.37% |
| Mar 19, 2026 | $2.54 | $2.28 | $0.26 | 24,115.0 | +8.58% |
| Mar 18, 2026 | $2.65 | $2.30 | $0.35 | 45,788.0 | -6.05% |
| Mar 17, 2026 | $2.51 | $2.35 | $0.16 | 30,391.0 | +2.06% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.43 | $2.00 | $0.43 | 321,519.0 | -5.36% |
| Mar, 2026 | $3.23 | $2.22 | $1.00 | 677,061.0 | -26.32% |
| Feb, 2026 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| Jan, 2026 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| Nov, 2025 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| Oct, 2025 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| Sep, 2025 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| Aug, 2025 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| Jul, 2025 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| Jun, 2025 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| May, 2025 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| Apr, 2025 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| Mar, 2025 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| Feb, 2025 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| Jan, 2025 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Cap:
|
Volume (24h):