Get the Stockscreener App
2.915
4.58%
-0.145
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of March 05, 2026, is $2.915.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $2.48 on August 05, 2024. Since then, Mobile Infrastructure Corp.'s stock price has risen over 17.54% to $2.915 now.
- The 52-week high stock price for BEEP is $4.67, representing a 60.21% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for BEEP is $2.50, indicating a -14.24% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.04 | $2.98 | $0.06 | 2,262.0 | -0.65% |
| Mar 04, 2026 | $3.17 | $3.02 | $0.16 | 14,374.0 | +0.00% |
| Mar 03, 2026 | $3.23 | $2.98 | $0.245 | 22,892.0 | +0.33% |
| Mar 02, 2026 | $3.19 | $3.05 | $0.14 | 31,833.0 | +0.33% |
| Feb 27, 2026 | $3.14 | $2.96 | $0.1751 | 59,712.0 | +0.66% |
| Feb 26, 2026 | $3.12 | $2.96 | $0.16 | 33,966.0 | -2.58% |
| Feb 25, 2026 | $3.16 | $2.95 | $0.21 | 40,145.0 | +2.65% |
| Feb 24, 2026 | $3.21 | $2.77 | $0.435 | 32,075.0 | +4.86% |
| Feb 23, 2026 | $3.19 | $2.88 | $0.305 | 61,366.0 | -10.00% |
| Feb 20, 2026 | $3.32 | $3.15 | $0.17 | 35,036.0 | +0.95% |
| Feb 19, 2026 | $3.22 | $3.04 | $0.185 | 37,954.0 | +2.59% |
| Feb 18, 2026 | $3.29 | $3.09 | $0.20 | 54,840.0 | -1.90% |
| Feb 17, 2026 | $3.22 | $3.14 | $0.08 | 37,084.0 | -0.94% |
| Feb 13, 2026 | $3.24 | $3.17 | $0.07 | 17,639.0 | +0.63% |
| Feb 12, 2026 | $3.20 | $3.08 | $0.12 | 36,526.0 | +0.96% |
| Feb 11, 2026 | $3.20 | $2.98 | $0.22 | 45,609.0 | +4.33% |
| Feb 10, 2026 | $3.26 | $3.00 | $0.26 | 115,368.0 | -6.25% |
| Feb 09, 2026 | $3.30 | $3.13 | $0.165 | 34,007.0 | -1.23% |
| Feb 06, 2026 | $3.25 | $3.12 | $0.135 | 67,251.0 | +4.18% |
| Feb 05, 2026 | $3.24 | $3.00 | $0.24 | 50,397.0 | +2.64% |
| Feb 04, 2026 | $3.21 | $2.99 | $0.225 | 85,297.0 | -1.94% |
| Feb 03, 2026 | $3.20 | $3.06 | $0.14 | 32,346.0 | -1.90% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.23 | $2.98 | $0.245 | 71,361.0 | +0.00% |
| Feb, 2026 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| Jan, 2026 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| Nov, 2025 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| Oct, 2025 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| Sep, 2025 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| Aug, 2025 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| Jul, 2025 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| Jun, 2025 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| May, 2025 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| Apr, 2025 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| Mar, 2025 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| Feb, 2025 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| Jan, 2025 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
$28.73
3.25%
Cap:
|
Volume (24h):