Get the Stockscreener App
1.78
11.95%
0.19
After Hours:
1.78
Mobile Infrastructure Corp. Stock (BEEP) Price History
The historical daily chart and data for Mobile Infrastructure Corp. stock (BEEP), show that the latest closing stock price as of July 10, 2026, is $1.78.
- Mobile Infrastructure Corp. all-time high stock price is $7.20, occurred on September 08, 2023.
- The lowest Mobile Infrastructure Corp. stock price recorded was $1.29 on June 30, 2026. Since then, Mobile Infrastructure Corp.'s stock price has risen over 37.98% to $1.78 now.
- The 52-week high stock price for BEEP is $4.235, representing a 137.92% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BEEP is $1.29, indicating a -27.53% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BEEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $1.82 | $1.38 | $0.44 | 25,329.0 | +11.95% |
| Jul 09, 2026 | $1.60 | $1.39 | $0.2051 | 64,350.0 | +4.61% |
| Jul 08, 2026 | $1.52 | $1.46 | $0.06 | 38,848.0 | -1.30% |
| Jul 07, 2026 | $1.66 | $1.40 | $0.2648 | 51,628.0 | -4.35% |
| Jul 06, 2026 | $1.61 | $1.45 | $0.16 | 71,210.0 | +7.33% |
| Jul 02, 2026 | $1.50 | $1.37 | $0.13 | 54,879.0 | +7.91% |
| Jul 01, 2026 | $1.49 | $1.37 | $0.1248 | 94,225.0 | +0.72% |
| Jun 30, 2026 | $1.52 | $1.29 | $0.23 | 76,839.0 | -6.76% |
| Jun 29, 2026 | $1.55 | $1.39 | $0.16 | 160,003.0 | -0.67% |
| Jun 26, 2026 | $1.70 | $1.46 | $0.24 | 1,130,416.0 | -2.93% |
| Jun 25, 2026 | $1.78 | $1.52 | $0.26 | 79,046.0 | -11.27% |
| Jun 24, 2026 | $1.87 | $1.71 | $0.165 | 51,382.0 | -4.42% |
| Jun 23, 2026 | $1.95 | $1.76 | $0.19 | 38,002.0 | -1.09% |
| Jun 22, 2026 | $1.89 | $1.75 | $0.14 | 30,643.0 | +2.81% |
| Jun 18, 2026 | $1.98 | $1.75 | $0.23 | 128,666.0 | -6.32% |
| Jun 17, 2026 | $2.03 | $1.84 | $0.19 | 101,678.0 | +1.06% |
| Jun 16, 2026 | $1.88 | $1.71 | $0.1699 | 83,954.0 | +7.43% |
| Jun 15, 2026 | $1.87 | $1.71 | $0.1599 | 46,948.0 | -5.41% |
| Jun 12, 2026 | $1.89 | $1.75 | $0.1399 | 46,491.0 | +3.93% |
Mobile Infrastructure Corp. Stock (BEEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobile Infrastructure Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobile Infrastructure Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobile Infrastructure Corp. Stock (BEEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.82 | $1.37 | $0.4548 | 425,798.0 | +28.99% |
| Jun, 2026 | $2.35 | $1.29 | $1.06 | 2,371,832.0 | -37.56% |
| May, 2026 | $2.46 | $1.76 | $0.6996 | 1,317,989.0 | +20.11% |
| Apr, 2026 | $2.43 | $1.84 | $0.59 | 610,135.0 | -17.86% |
| Mar, 2026 | $3.23 | $2.22 | $1.00 | 677,061.0 | -26.32% |
| Feb, 2026 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| Jan, 2026 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| Nov, 2025 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| Oct, 2025 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| Sep, 2025 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| Aug, 2025 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| Jul, 2025 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| Jun, 2025 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| May, 2025 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| Apr, 2025 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| Mar, 2025 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| Feb, 2025 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| Jan, 2025 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Stock (BEEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| Nov, 2024 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| Oct, 2024 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| Sep, 2024 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| Aug, 2024 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| Jul, 2024 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| Jun, 2024 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| May, 2024 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| Apr, 2024 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| Mar, 2024 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| Feb, 2024 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| Jan, 2024 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Cap:
|
Volume (24h):