Get the Stockscreener App
1.77
1.12%
-0.02
After Hours:
1.77
Bright Scholar Education Holdings Ltd Adr Stock (BEDU) Price History
The historical daily chart and data for Bright Scholar Education Holdings Ltd Adr stock (BEDU), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $1.77.
- Bright Scholar Education Holdings Ltd Adr all-time high stock price is $112.72, occurred on October 16, 2017.
- The lowest Bright Scholar Education Holdings Ltd Adr stock price recorded was $0.00 on December 04, 2023. Since then, Bright Scholar Education Holdings Ltd Adr's stock price has risen over to $1.77 now.
- The 52-week high stock price for BEDU is $2.41, representing a 36.16% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for BEDU is $1.35, indicating a -23.73% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Bright Scholar Education Holdings Ltd Adr (BEDU) stock in the beginning of 2024 was $4.76. The stock closed the year at $2.4141, a loss of over -49.28% for the year.
The table below shows more information about BEDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.80 | $1.76 | $0.04 | 1,184.0 | -1.12% |
| May 29, 2025 | $1.79 | $1.78 | $0.0108 | 4,180.0 | +0.00% |
| May 28, 2025 | $1.81 | $1.71 | $0.0999 | 64,124.0 | +5.29% |
| May 27, 2025 | $1.72 | $1.60 | $0.1182 | 23,502.0 | +8.97% |
| May 23, 2025 | $1.57 | $1.56 | $0.01 | 712.0 | -2.50% |
| May 22, 2025 | $1.60 | $1.60 | $0.00 | 753.0 | -1.84% |
| May 20, 2025 | $1.63 | $1.60 | $0.03 | 744.0 | +1.87% |
| May 19, 2025 | $1.86 | $1.60 | $0.26 | 11,600.0 | -3.03% |
| May 16, 2025 | $1.66 | $1.65 | $0.01 | 459.0 | -5.17% |
| May 15, 2025 | $1.87 | $1.61 | $0.26 | 27,329.0 | +8.07% |
| May 14, 2025 | $1.66 | $1.60 | $0.055 | 2,368.0 | -5.29% |
| May 13, 2025 | $1.79 | $1.70 | $0.09 | 3,761.0 | -3.41% |
| May 12, 2025 | $1.88 | $1.55 | $0.33 | 24,170.0 | +16.56% |
| May 09, 2025 | $1.56 | $1.51 | $0.05 | 1,389.0 | -3.82% |
| May 08, 2025 | $1.64 | $1.57 | $0.07 | 1,126.0 | -2.48% |
| May 07, 2025 | $1.94 | $1.61 | $0.3292 | 20,862.0 | -0.62% |
| May 06, 2025 | $1.62 | $1.59 | $0.03 | 672.0 | +2.16% |
| May 05, 2025 | $1.59 | $1.59 | $0.00 | 656.0 | -1.16% |
| May 02, 2025 | $1.62 | $1.53 | $0.0865 | 1,676.0 | +4.86% |
Bright Scholar Education Holdings Ltd Adr Stock (BEDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bright Scholar Education Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bright Scholar Education Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bright Scholar Education Holdings Ltd Adr Stock (BEDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.94 | $1.40 | $0.5392 | 211,612.0 | +12.74% |
| Apr, 2025 | $2.10 | $1.47 | $0.63 | 439,953.0 | -5.99% |
| Mar, 2025 | $2.15 | $1.35 | $0.80 | 356,124.0 | +1.21% |
| Feb, 2025 | $1.85 | $1.51 | $0.34 | 103,787.0 | -12.70% |
| Jan, 2025 | $1.95 | $1.47 | $0.48 | 80,846.0 | +9.88% |
Bright Scholar Education Holdings Ltd Adr Stock (BEDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.16 | $1.35 | $0.81 | 414,054.0 | -2.29% |
| Nov, 2024 | $2.14 | $1.75 | $0.3885 | 68,510.0 | -12.50% |
| Oct, 2024 | $2.18 | $1.81 | $0.3701 | 117,633.0 | -1.47% |
| Sep, 2024 | $2.19 | $1.71 | $0.4799 | 97,066.0 | +6.84% |
| Aug, 2024 | $2.33 | $1.74 | $0.5912 | 89,484.0 | -13.64% |
| Jul, 2024 | $2.41 | $1.65 | $0.76 | 139,165.0 | +4.76% |
| Jun, 2024 | $2.29 | $1.90 | $0.39 | 86,263.0 | -8.70% |
| May, 2024 | $2.42 | $1.81 | $0.608 | 133,641.0 | +15.00% |
| Apr, 2024 | $2.20 | $1.81 | $0.39 | 229,842.0 | +1.01% |
| Mar, 2024 | $3.23 | $1.90 | $1.33 | 241,269.0 | -20.80% |
| Feb, 2024 | $2.67 | $1.36 | $1.31 | 438,511.0 | +77.30% |
| Jan, 2024 | $1.55 | $1.25 | $0.30 | 79,742.0 | +12.80% |
Bright Scholar Education Holdings Ltd Adr Stock (BEDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.61 | $1.13 | $0.4799 | 92,517.0 | +10.62% |
| Nov, 2023 | $1.24 | $1.02 | $0.215 | 34,836.0 | +3.66% |
| Oct, 2023 | $1.23 | $0.9601 | $0.2699 | 45,545.0 | -5.21% |
| Sep, 2023 | $1.23 | $0.90 | $0.33 | 58,852.0 | +28.41% |
| Aug, 2023 | $1.25 | $0.8121 | $0.4379 | 140,552.0 | -18.58% |
| Jul, 2023 | $1.40 | $1.08 | $0.3209 | 118,086.0 | -2.65% |
| Jun, 2023 | $1.88 | $1.13 | $0.75 | 172,154.0 | -30.25% |
| May, 2023 | $2.23 | $1.61 | $0.62 | 121,331.0 | -26.36% |
| Apr, 2023 | $2.48 | $2.20 | $0.28 | 44,659.0 | -8.33% |
| Mar, 2023 | $2.73 | $2.36 | $0.368 | 100,792.0 | -10.78% |
| Feb, 2023 | $3.44 | $2.60 | $0.8379 | 211,565.0 | +3.46% |
| Jan, 2023 | $2.70 | $2.31 | $0.39 | 181,292.0 | +7.70% |
1.12%
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):