Get the Stockscreener App
9.89
0.60%
-0.06
Tge Value Creative Solutions Corp Stock (BEBE) Price History
The historical daily chart and data for Tge Value Creative Solutions Corp stock (BEBE), show that the latest closing stock price as of March 13, 2026, is $9.89.
- Tge Value Creative Solutions Corp all-time high stock price is $9.95, occurred on February 09, 2026.
- The lowest Tge Value Creative Solutions Corp stock price recorded was $0.00 on February 13, 2026. Since then, Tge Value Creative Solutions Corp's stock price has risen over to $9.89 now.
- The 52-week high stock price for BEBE is $9.95, representing a 0.61% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for BEBE is $9.81, indicating a -0.81% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about BEBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $9.89 | $9.89 | $0.00 | 3,431.0 | -0.60% |
| Mar 12, 2026 | $9.95 | $9.95 | $0.00 | 113.0 | +0.71% |
| Mar 03, 2026 | $9.88 | $9.87 | $0.01 | 29,967.0 | -0.10% |
| Mar 02, 2026 | $9.89 | $9.89 | $0.00 | 404.0 | -0.10% |
| Feb 27, 2026 | $9.93 | $9.90 | $0.03 | 8,407.0 | +0.00% |
| Feb 26, 2026 | $9.90 | $9.90 | $0.00 | 26,200.0 | -0.10% |
| Feb 20, 2026 | $9.91 | $9.91 | $0.00 | 122,545.0 | -0.10% |
| Feb 19, 2026 | $9.92 | $9.91 | $0.010 | 400.0 | +0.00% |
| Feb 17, 2026 | $9.94 | $9.92 | $0.015 | 55,952.0 | -0.10% |
| Feb 12, 2026 | $9.93 | $9.93 | $0.0010 | 2,992.0 | +0.20% |
| Feb 11, 2026 | $9.91 | $9.91 | $0.00 | 250,017.0 | +0.30% |
Tge Value Creative Solutions Corp Stock (BEBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tge Value Creative Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tge Value Creative Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tge Value Creative Solutions Corp Stock (BEBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.95 | $9.87 | $0.08 | 33,915.0 | -0.10% |
| Feb, 2026 | $9.95 | $9.81 | $0.14 | 483,130.0 | +0.00% |
1.25%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):