Get the Stockscreener App
0.704
9.57%
0.0615
Bebe Stores Inc Stock (BEBE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bebe Stores Inc Stock (BEBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bebe Stores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bebe Stores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bebe Stores Inc Stock (BEBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.83 | $0.65 | $0.18 | 6,814.0 | +9.57% |
| Apr, 2025 | $0.69 | $0.575 | $0.115 | 237,498.0 | -1.15% |
| Mar, 2025 | $0.75 | $0.65 | $0.10 | 52,609.0 | -21.21% |
| Feb, 2025 | $0.935 | $0.731 | $0.204 | 20,083.0 | -9.34% |
| Jan, 2025 | $1.11 | $0.91 | $0.20 | 33,448.0 | -12.50% |
Bebe Stores Inc Stock (BEBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.95 | $0.2608 | 148,663.0 | -15.89% |
| Nov, 2024 | $5.50 | $0.91 | $4.59 | 621,935.0 | -62.30% |
| Oct, 2024 | $3.75 | $2.36 | $1.39 | 329,034.0 | +35.07% |
| Sep, 2024 | $2.68 | $2.00 | $0.68 | 35,006.0 | +27.81% |
| Aug, 2024 | $2.40 | $1.55 | $0.85 | 220,357.0 | -17.03% |
| Jul, 2024 | $2.40 | $2.10 | $0.30 | 40,443.0 | -4.58% |
| Jun, 2024 | $2.50 | $2.17 | $0.33 | 13,946.0 | -9.43% |
| May, 2024 | $2.86 | $2.13 | $0.73 | 23,334.0 | -4.68% |
| Apr, 2024 | $2.92 | $2.12 | $0.805 | 24,074.0 | +14.40% |
| Mar, 2024 | $3.15 | $2.36 | $0.79 | 15,129.0 | +1.25% |
| Feb, 2024 | $2.99 | $2.39 | $0.60 | 84,317.0 | +0.42% |
| Jan, 2024 | $2.99 | $2.29 | $0.70 | 100,501.0 | -2.45% |
Bebe Stores Inc Stock (BEBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.70 | $2.15 | $0.55 | 251,187.0 | -2.00% |
| Nov, 2023 | $3.70 | $2.30 | $1.40 | 66,909.0 | -28.57% |
| Oct, 2023 | $3.95 | $3.43 | $0.52 | 23,367.0 | -9.09% |
| Sep, 2023 | $4.15 | $2.57 | $1.58 | 32,680.0 | +48.65% |
| Aug, 2023 | $2.89 | $2.07 | $0.82 | 15,347.0 | -5.47% |
| Jul, 2023 | $2.90 | $2.50 | $0.40 | 23,700.0 | +1.48% |
| Jun, 2023 | $2.92 | $2.47 | $0.45 | 9,426.0 | +5.88% |
| May, 2023 | $3.98 | $2.13 | $1.85 | 677,835.0 | -35.77% |
| Apr, 2023 | $4.40 | $3.72 | $0.68 | 199,245.0 | -6.59% |
| Mar, 2023 | $4.50 | $4.00 | $0.50 | 63,218.0 | -1.16% |
| Feb, 2023 | $5.19 | $3.73 | $1.46 | 194,161.0 | -17.31% |
| Jan, 2023 | $5.50 | $4.75 | $0.75 | 25,926.0 | +5.48% |
0.81%
0.34%
Cap:
|
Volume (24h):