Get the Stockscreener App
1.2365
6.33%
-0.0835
After Hours:
3.80
2.5635
+207.32%
Bebe Stores Inc Stock (BEBE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.35 | $1.16 | $0.195 | 62,807.0 | -6.33% |
| Nov 26, 2024 | $1.32 | $1.20 | $0.12 | 21,062.0 | +10.00% |
| Nov 25, 2024 | $1.82 | $0.91 | $0.91 | 84,920.0 | -65.91% |
| Nov 22, 2024 | $3.95 | $3.50 | $0.45 | 42,945.0 | -2.22% |
| Nov 21, 2024 | $3.90 | $3.50 | $0.40 | 74,929.0 | -6.98% |
| Nov 20, 2024 | $3.99 | $3.35 | $0.64 | 47,587.0 | +4.52% |
| Nov 19, 2024 | $3.78 | $3.32 | $0.46 | 18,047.0 | +7.32% |
| Nov 18, 2024 | $5.50 | $3.13 | $2.37 | 44,922.0 | +10.58% |
| Nov 15, 2024 | $3.16 | $3.10 | $0.0625 | 799.0 | +0.65% |
| Nov 14, 2024 | $3.15 | $3.10 | $0.045 | 478.0 | -1.90% |
| Nov 13, 2024 | $3.19 | $3.07 | $0.12 | 2,457.0 | +1.61% |
| Nov 12, 2024 | $3.35 | $3.03 | $0.3199 | 38,869.0 | -8.48% |
| Nov 11, 2024 | $3.43 | $3.16 | $0.27 | 25,750.0 | -0.06% |
| Nov 08, 2024 | $3.40 | $3.07 | $0.33 | 42,562.0 | +0.00% |
| Nov 07, 2024 | $3.43 | $3.37 | $0.06 | 38,150.0 | +0.00% |
| Nov 06, 2024 | $3.50 | $3.26 | $0.24 | 44,735.0 | -0.58% |
| Nov 05, 2024 | $3.46 | $3.35 | $0.115 | 12,042.0 | -0.87% |
| Nov 04, 2024 | $3.50 | $3.27 | $0.23 | 14,310.0 | +0.00% |
| Nov 01, 2024 | $3.45 | $3.25 | $0.20 | 3,827.0 | +5.18% |
| Oct 31, 2024 | $3.37 | $3.26 | $0.11 | 6,135.0 | +2.50% |
| Oct 30, 2024 | $3.50 | $3.20 | $0.30 | 61,018.0 | -8.57% |
Bebe Stores Inc Stock (BEBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bebe Stores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bebe Stores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bebe Stores Inc Stock (BEBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.50 | $0.91 | $4.59 | 684,060.0 | -62.30% |
| Oct, 2024 | $3.75 | $2.36 | $1.39 | 329,034.0 | +35.07% |
| Sep, 2024 | $2.68 | $2.00 | $0.68 | 35,006.0 | +27.81% |
| Aug, 2024 | $2.40 | $1.55 | $0.85 | 231,857.0 | -17.03% |
| Jul, 2024 | $2.40 | $2.10 | $0.30 | 40,443.0 | -4.58% |
| Jun, 2024 | $2.50 | $2.17 | $0.33 | 13,946.0 | -9.43% |
| May, 2024 | $2.86 | $2.13 | $0.73 | 23,334.0 | -4.68% |
| Apr, 2024 | $2.92 | $2.12 | $0.805 | 24,074.0 | +14.40% |
| Mar, 2024 | $3.15 | $2.36 | $0.79 | 15,129.0 | +1.25% |
| Feb, 2024 | $2.99 | $2.39 | $0.60 | 84,317.0 | +0.42% |
| Jan, 2024 | $2.99 | $2.29 | $0.70 | 100,501.0 | -2.45% |
Bebe Stores Inc Stock (BEBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.70 | $2.15 | $0.55 | 251,187.0 | -2.00% |
| Nov, 2023 | $3.70 | $2.30 | $1.40 | 66,909.0 | -28.57% |
| Oct, 2023 | $3.95 | $3.43 | $0.52 | 23,367.0 | -9.09% |
| Sep, 2023 | $4.15 | $2.57 | $1.58 | 32,680.0 | +48.65% |
| Aug, 2023 | $2.89 | $2.07 | $0.82 | 15,347.0 | -5.47% |
| Jul, 2023 | $2.90 | $2.50 | $0.40 | 23,700.0 | +1.48% |
| Jun, 2023 | $2.92 | $2.47 | $0.45 | 9,426.0 | +5.88% |
| May, 2023 | $3.98 | $2.13 | $1.85 | 677,835.0 | -35.77% |
| Apr, 2023 | $4.40 | $3.72 | $0.68 | 199,245.0 | -6.59% |
| Mar, 2023 | $4.50 | $4.00 | $0.50 | 63,218.0 | -1.16% |
| Feb, 2023 | $5.19 | $3.73 | $1.46 | 194,161.0 | -17.31% |
| Jan, 2023 | $5.50 | $4.75 | $0.75 | 25,926.0 | +5.48% |
Bebe Stores Inc Stock (BEBE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.34 | $4.90 | $0.44 | 15,980.0 | -3.14% |
| Nov, 2022 | $6.49 | $5.01 | $1.48 | 73,258.0 | -18.56% |
| Oct, 2022 | $7.42 | $5.85 | $1.57 | 44,396.0 | -3.99% |
| Sep, 2022 | $7.40 | $5.95 | $1.45 | 27,371.0 | +5.85% |
| Aug, 2022 | $8.99 | $6.15 | $2.84 | 22,580.0 | -7.52% |
| Jul, 2022 | $6.65 | $6.01 | $0.64 | 1,501.0 | -11.33% |
| May, 2022 | $8.00 | $7.50 | $0.50 | 2,284.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):