Get the Stockscreener App
9.99
0.10%
-0.010
After Hours:
9.99
Tge Value Creative Solutions Corp Stock (BEBE) Price History
The historical daily chart and data for Tge Value Creative Solutions Corp stock (BEBE), show that the latest closing stock price as of August 21, 2026, is $9.99.
- Tge Value Creative Solutions Corp all-time high stock price is $10.00, occurred on July 02, 2026.
- The lowest Tge Value Creative Solutions Corp stock price recorded was $0.00 on February 13, 2026. Since then, Tge Value Creative Solutions Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for BEBE is $10.00, representing a 0.10% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for BEBE is $9.81, indicating a -1.80% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about BEBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.99 | $9.99 | $0.00 | 1,317.0 | -0.10% |
| Aug 17, 2026 | $10.00 | $10.00 | $0.00 | 529.0 | +0.00% |
| Aug 12, 2026 | $10.00 | $10.00 | $0.00 | 26,839.0 | +0.20% |
| Jul 31, 2026 | $9.98 | $9.98 | $0.00 | 117.0 | +0.00% |
| Jul 30, 2026 | $9.98 | $9.98 | $0.00 | 194.0 | -0.10% |
Tge Value Creative Solutions Corp Stock (BEBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tge Value Creative Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tge Value Creative Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tge Value Creative Solutions Corp Stock (BEBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.00 | $9.99 | $0.010 | 30,002.0 | +0.10% |
| Jul, 2026 | $10.00 | $9.96 | $0.035 | 979,096.0 | +0.10% |
| Jun, 2026 | $9.97 | $9.95 | $0.025 | 57,377.0 | +0.40% |
| May, 2026 | $9.95 | $9.91 | $0.04 | 20,901.0 | +0.30% |
| Apr, 2026 | $9.94 | $9.89 | $0.05 | 376,049.0 | +0.20% |
| Mar, 2026 | $9.95 | $9.87 | $0.08 | 247,020.0 | -0.20% |
| Feb, 2026 | $9.95 | $9.81 | $0.14 | 483,130.0 | +0.00% |
0.52%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):