Get the Stockscreener App
10.10
0.69%
-0.0699
Bold Eagle Acquisition Corp Stock (BEAGU) Price History
The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAGU), show that the latest closing stock price as of January 21, 2025, is $10.10.
- Bold Eagle Acquisition Corp all-time high stock price is $10.25, occurred on January 13, 2025.
- The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on November 15, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for BEAGU is $10.25, representing a 1.48% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for BEAGU is $9.97, indicating a -1.29% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about BEAGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.17 | $10.05 | $0.12 | 7,716.0 | -0.69% |
| Jan 17, 2025 | $10.18 | $10.15 | $0.03 | 1,684.0 | +0.59% |
| Jan 15, 2025 | $10.18 | $10.10 | $0.08 | 28,378.0 | -1.08% |
| Jan 13, 2025 | $10.25 | $10.22 | $0.03 | 2,889.0 | +0.00% |
| Jan 07, 2025 | $10.22 | $10.22 | $0.00 | 4,453.0 | +0.00% |
| Jan 06, 2025 | $10.22 | $10.19 | $0.03 | 5,725.0 | +0.00% |
| Jan 03, 2025 | $10.22 | $10.12 | $0.10 | 7,223.0 | +0.99% |
| Jan 02, 2025 | $10.20 | $10.11 | $0.095 | 13,269.0 | +0.40% |
| Dec 31, 2024 | $10.15 | $10.08 | $0.07 | 621.0 | -0.69% |
| Dec 30, 2024 | $10.19 | $10.15 | $0.04 | 3,300.0 | +0.00% |
| Dec 27, 2024 | $10.17 | $10.05 | $0.12 | 71,700.0 | +0.20% |
Bold Eagle Acquisition Corp Stock (BEAGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bold Eagle Acquisition Corp Stock (BEAGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.25 | $10.05 | $0.20 | 79,053.0 | +0.20% |
Bold Eagle Acquisition Corp Stock (BEAGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.19 | $10.00 | $0.19 | 1,207,754.0 | +1.50% |
| Nov, 2024 | $10.03 | $9.98 | $0.05 | 742,465.0 | -0.05% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 1,043,023.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):