Get the Stockscreener App
10.28
0.64%
-0.0658
After Hours:
10.28
Bold Eagle Acquisition Corp Stock (BEAGU) Price History
The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAGU), show that the latest closing stock price as of April 04, 2025, is $10.28.
- Bold Eagle Acquisition Corp all-time high stock price is $10.50, occurred on March 25, 2025.
- The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on November 15, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for BEAGU is $10.50, representing a 2.14% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for BEAGU is $9.90, indicating a -3.70% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about BEAGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.35 | $10.15 | $0.20 | 49,636.0 | -0.64% |
| Apr 03, 2025 | $10.37 | $10.35 | $0.0242 | 11,955.0 | -0.33% |
| Apr 02, 2025 | $10.39 | $10.37 | $0.0152 | 2,224.0 | +0.10% |
| Apr 01, 2025 | $10.40 | $10.35 | $0.0502 | 9,457.0 | +0.48% |
| Mar 31, 2025 | $10.33 | $10.28 | $0.05 | 36,546.0 | -0.39% |
| Mar 25, 2025 | $10.50 | $10.33 | $0.17 | 17,754.0 | +0.48% |
| Mar 24, 2025 | $10.31 | $10.31 | $0.00 | 248.0 | +0.10% |
| Mar 21, 2025 | $10.33 | $10.29 | $0.039 | 8,125.0 | +0.19% |
| Mar 20, 2025 | $10.29 | $10.26 | $0.03 | 6,128.0 | +0.10% |
| Mar 14, 2025 | $10.28 | $10.25 | $0.03 | 1,310.0 | +0.10% |
| Mar 12, 2025 | $10.26 | $10.25 | $0.010 | 2,596.0 | +0.20% |
| Mar 10, 2025 | $10.25 | $10.24 | $0.010 | 1,525.0 | -0.39% |
| Mar 07, 2025 | $10.28 | $10.28 | $0.00 | 372.0 | +0.00% |
Bold Eagle Acquisition Corp Stock (BEAGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bold Eagle Acquisition Corp Stock (BEAGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.40 | $10.15 | $0.25 | 122,908.0 | -0.39% |
| Mar, 2025 | $10.50 | $10.16 | $0.34 | 120,563.0 | +0.72% |
| Feb, 2025 | $10.35 | $9.90 | $0.445 | 250,584.0 | +0.95% |
| Jan, 2025 | $10.25 | $10.05 | $0.20 | 119,454.0 | +0.69% |
Bold Eagle Acquisition Corp Stock (BEAGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.19 | $10.00 | $0.19 | 1,207,754.0 | +1.50% |
| Nov, 2024 | $10.03 | $9.98 | $0.05 | 742,465.0 | -0.05% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 1,043,023.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):