loading

Bold Eagle Acquisition Corp Stock (BEAG) Price History

The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of July 03, 2025, is $10.45.
  • Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
  • The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.45 now.
  • The 52-week high stock price for BEAG is $11.20, representing a 7.18% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for BEAG is $9.842, indicating a -5.82% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about BEAG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.46 $10.44 $0.02 70,060.0 +0.00%
Jul 02, 2025 $10.46 $10.45 $0.015 528,628.0 +0.00%
Jul 01, 2025 $10.47 $10.45 $0.02 511,043.0 -0.19%
Jun 30, 2025 $10.47 $10.45 $0.02 52,284.0 -0.10%
Jun 27, 2025 $10.48 $10.44 $0.04 179,047.0 +0.29%
Jun 26, 2025 $10.46 $10.40 $0.06 948,136.0 +0.53%
Jun 25, 2025 $10.48 $10.37 $0.11 181,296.0 -0.62%
Jun 24, 2025 $10.46 $10.45 $0.01 102,238.0 +0.10%
Jun 23, 2025 $10.48 $10.43 $0.05 372,280.0 -0.10%
Jun 20, 2025 $10.48 $10.44 $0.0361 176,925.0 +0.38%
Jun 18, 2025 $10.45 $10.42 $0.03 225,739.0 -0.10%
Jun 17, 2025 $10.46 $10.43 $0.0254 61,943.0 +0.00%
Jun 16, 2025 $10.48 $10.42 $0.06 66,445.0 +0.10%
Jun 13, 2025 $10.44 $10.39 $0.045 64,123.0 +0.00%
Jun 12, 2025 $10.48 $10.41 $0.07 139,939.0 +0.00%
Jun 11, 2025 $10.45 $10.40 $0.0445 263,241.0 -0.10%
Jun 10, 2025 $10.44 $10.41 $0.0239 135,058.0 +0.00%
Jun 09, 2025 $10.45 $10.40 $0.05 14,624.0 +0.00%
Jun 06, 2025 $10.46 $10.41 $0.05 52,334.0 -0.14%

Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.47 $10.44 $0.03 1,179,791.0 -0.19%
Jun, 2025 $10.48 $10.37 $0.11 3,537,137.0 +0.87%
May, 2025 $10.68 $10.25 $0.425 4,316,379.0 -0.57%
Apr, 2025 $11.20 $10.08 $1.12 3,348,463.0 +2.86%
Mar, 2025 $10.59 $10.02 $0.565 1,810,969.0 +1.20%
Feb, 2025 $10.57 $9.91 $0.6621 3,628,944.0 +1.21%
Jan, 2025 $9.99 $9.86 $0.127 538,897.0 +0.40%

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.87 $9.84 $0.028 1,770,876.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
Cap:     |  Volume (24h):