Get the Stockscreener App
10.40
0.19%
-0.02
Bold Eagle Acquisition Corp Stock (BEAG) Price History
The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of May 05, 2025, is $10.40.
- Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
- The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.40 now.
- The 52-week high stock price for BEAG is $11.20, representing a 7.69% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for BEAG is $9.842, indicating a -5.37% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about BEAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.42 | $10.39 | $0.03 | 1,159.0 | -0.19% |
| May 02, 2025 | $10.42 | $10.31 | $0.11 | 76,018.0 | +0.00% |
| May 01, 2025 | $10.42 | $10.36 | $0.0616 | 33,514.0 | -0.19% |
| Apr 30, 2025 | $10.49 | $10.39 | $0.10 | 191,450.0 | -0.76% |
| Apr 29, 2025 | $10.58 | $10.35 | $0.2293 | 1,289,395.0 | +1.45% |
| Apr 28, 2025 | $10.41 | $10.31 | $0.10 | 201,491.0 | -0.19% |
| Apr 25, 2025 | $10.40 | $10.30 | $0.10 | 14,905.0 | +0.19% |
| Apr 24, 2025 | $11.20 | $10.14 | $1.06 | 736,619.0 | +2.17% |
| Apr 23, 2025 | $10.17 | $10.10 | $0.07 | 44,684.0 | +0.10% |
| Apr 21, 2025 | $10.14 | $10.10 | $0.04 | 4,635.0 | +0.05% |
| Apr 17, 2025 | $10.14 | $10.11 | $0.03 | 50,292.0 | +0.25% |
| Apr 16, 2025 | $10.14 | $10.11 | $0.03 | 422,526.0 | +0.00% |
| Apr 15, 2025 | $10.11 | $10.11 | $0.00 | 1,065.0 | -0.20% |
| Apr 14, 2025 | $10.13 | $10.09 | $0.04 | 25,835.0 | +0.15% |
| Apr 11, 2025 | $10.12 | $10.08 | $0.04 | 110,747.0 | -0.05% |
| Apr 10, 2025 | $10.12 | $10.12 | $0.00 | 5,322.0 | +0.20% |
| Apr 09, 2025 | $10.10 | $10.10 | $0.00 | 175.0 | +0.05% |
| Apr 08, 2025 | $10.12 | $10.08 | $0.04 | 84,070.0 | -0.03% |
Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.42 | $10.31 | $0.11 | 111,850.0 | -0.38% |
| Apr, 2025 | $11.20 | $10.08 | $1.12 | 3,348,463.0 | +2.86% |
| Mar, 2025 | $10.59 | $10.02 | $0.565 | 1,810,969.0 | +1.20% |
| Feb, 2025 | $10.57 | $9.91 | $0.6621 | 3,628,944.0 | +1.21% |
| Jan, 2025 | $9.99 | $9.86 | $0.127 | 538,897.0 | +0.40% |
Bold Eagle Acquisition Corp Stock (BEAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.028 | 1,770,876.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):