Bold Eagle Acquisition Corp (BEAG)

Overview News Price History Discussions Forecast

Bold Eagle Acquisition Corp Stock (BEAG) Price History

The historical daily chart and data for Bold Eagle Acquisition Corp stock (BEAG), show that the latest closing stock price as of September 04, 2026, is $10.78.

Bold Eagle Acquisition Corp all-time high stock price is $11.20, occurred on April 24, 2025.
The lowest Bold Eagle Acquisition Corp stock price recorded was $0.00 on December 23, 2024. Since then, Bold Eagle Acquisition Corp's stock price has risen over to $10.78 now.
The 52-week high stock price for BEAG is $10.95, representing a 1.58% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for BEAG is $10.34, indicating a -4.13% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about BEAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.80	$10.72	$0.075	8,694.0	+0.28%
Sep 03, 2026	$10.81	$10.70	$0.1101	16,979.0	-0.46%
Sep 01, 2026	$10.80	$10.80	$0.00	813.0	+0.54%
Aug 31, 2026	$10.74	$10.74	$0.00	336.0	-0.54%
Aug 28, 2026	$10.80	$10.80	$0.00	14,109.0	+0.00%
Aug 27, 2026	$10.81	$10.75	$0.0604	15,909.0	+0.47%
Aug 25, 2026	$10.78	$10.75	$0.03	1,638.0	-0.46%
Aug 21, 2026	$10.90	$10.74	$0.16	24,426.0	+0.65%
Aug 20, 2026	$10.74	$10.65	$0.09	2,443.0	+0.00%
Aug 19, 2026	$10.73	$10.63	$0.10	2,285.0	+0.00%
Aug 18, 2026	$10.73	$10.67	$0.06	847.0	-0.05%
Aug 17, 2026	$10.74	$10.72	$0.02	4,018.0	-0.14%
Aug 11, 2026	$10.75	$10.64	$0.11	600.0	+0.55%
Aug 10, 2026	$10.74	$10.67	$0.07	851.0	-0.08%

Bold Eagle Acquisition Corp Stock (BEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bold Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bold Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.81	$10.70	$0.1101	35,180.0	+0.36%
Aug, 2026	$10.90	$10.63	$0.27	79,302.0	+0.67%
Jul, 2026	$10.72	$10.60	$0.12	421,921.0	-0.09%
Jun, 2026	$10.73	$10.62	$0.11	451,967.0	-0.14%
May, 2026	$10.72	$10.54	$0.1792	1,465,524.0	+1.47%
Apr, 2026	$10.60	$10.49	$0.105	2,527,326.0	-0.14%
Mar, 2026	$10.68	$10.45	$0.23	1,912,976.0	+0.33%
Feb, 2026	$10.65	$10.50	$0.15	1,895,921.0	-0.94%
Jan, 2026	$10.75	$10.54	$0.21	726,294.0	+0.38%

Bold Eagle Acquisition Corp Stock (BEAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.87	$10.54	$0.3255	791,582.0	-0.93%
Nov, 2025	$10.84	$10.46	$0.38	2,120,548.0	-0.47%
Oct, 2025	$10.95	$10.35	$0.60	5,511,881.0	+3.37%
Sep, 2025	$10.47	$10.34	$0.135	2,101,288.0	+0.34%
Aug, 2025	$10.55	$10.34	$0.21	1,850,909.0	-0.91%
Jul, 2025	$10.53	$10.43	$0.0965	2,979,634.0	-0.10%
Jun, 2025	$10.48	$10.37	$0.11	3,537,137.0	+0.87%
May, 2025	$10.68	$10.25	$0.425	4,316,379.0	-0.57%
Apr, 2025	$11.20	$10.08	$1.12	3,348,463.0	+2.86%
Mar, 2025	$10.59	$10.02	$0.565	1,810,969.0	+1.20%
Feb, 2025	$10.57	$9.91	$0.6621	3,628,944.0	+1.21%
Jan, 2025	$9.99	$9.86	$0.127	538,897.0	+0.40%