Ishares Dynamic Equity Active Etf (BDYN)

Overview News Price History Discussions Forecast Dividend History

Ishares Dynamic Equity Active Etf Stock (BDYN) Price History

The historical daily chart and data for Ishares Dynamic Equity Active Etf stock (BDYN), show that the latest closing stock price as of October 13, 2026, is $28.01.

Ishares Dynamic Equity Active Etf all-time high stock price is $29.31, occurred on August 06, 2026.
The lowest Ishares Dynamic Equity Active Etf stock price recorded was $23.51 on March 30, 2026. Since then, Ishares Dynamic Equity Active Etf's stock price has risen over 19.16% to $28.01 now.
The 52-week high stock price for BDYN is $29.31, representing a 4.62% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for BDYN is $23.51, indicating a -16.08% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Dynamic Equity Active Etf (BDYN) stock in the beginning of 2025 was $25.20. The stock closed the year at $25.61, a gain of over 1.62% for the year.

The table below shows more information about BDYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.09	$27.95	$0.135	395,807.0	-0.09%
Oct 12, 2026	$28.13	$28.01	$0.1178	303,808.0	-0.30%
Oct 09, 2026	$28.15	$28.01	$0.1351	541,408.0	+0.71%
Oct 08, 2026	$28.06	$27.80	$0.265	395,057.0	-0.68%
Oct 07, 2026	$28.15	$27.97	$0.18	446,919.0	-0.57%
Oct 06, 2026	$28.39	$28.19	$0.20	320,549.0	+0.44%
Oct 05, 2026	$28.23	$27.98	$0.255	360,603.0	+0.49%
Oct 02, 2026	$28.09	$27.90	$0.19	537,151.0	+0.85%
Oct 01, 2026	$27.85	$27.57	$0.275	392,298.0	-0.22%
Sep 30, 2026	$28.05	$27.81	$0.24	371,967.0	-0.17%
Sep 29, 2026	$27.97	$27.78	$0.19	441,707.0	-0.11%
Sep 28, 2026	$28.05	$27.85	$0.20	419,711.0	-0.92%
Sep 25, 2026	$28.22	$28.00	$0.22	398,873.0	+0.48%
Sep 24, 2026	$28.08	$27.78	$0.3007	292,828.0	+0.09%
Sep 23, 2026	$28.20	$27.98	$0.215	283,525.0	-1.09%
Sep 22, 2026	$28.37	$28.18	$0.19	403,100.0	+0.03%
Sep 21, 2026	$28.35	$28.05	$0.30	280,001.0	+1.68%
Sep 18, 2026	$27.87	$27.71	$0.16	313,244.0	-0.19%
Sep 17, 2026	$27.92	$27.80	$0.12	332,333.0	+1.33%
Sep 16, 2026	$27.86	$27.38	$0.4799	706,396.0	-0.40%
Sep 15, 2026	$27.79	$27.59	$0.195	279,081.0	-0.36%

Ishares Dynamic Equity Active Etf Stock (BDYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Dynamic Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Dynamic Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Dynamic Equity Active Etf Stock (BDYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.39	$27.57	$0.815	3,693,600.0	+0.62%
Sep, 2026	$28.37	$27.38	$0.9899	7,900,174.0	-0.71%
Aug, 2026	$29.31	$27.25	$2.06	8,280,840.0	+2.15%
Jul, 2026	$27.97	$26.69	$1.28	7,454,667.0	-1.05%
Jun, 2026	$27.98	$26.52	$1.46	6,822,256.0	-0.07%
May, 2026	$27.80	$26.30	$1.50	8,010,437.0	+4.99%
Apr, 2026	$26.51	$24.17	$2.34	7,731,744.0	+8.76%
Mar, 2026	$25.98	$23.51	$2.47	10,400,654.0	-6.68%
Feb, 2026	$27.00	$25.52	$1.48	7,760,699.0	-0.52%
Jan, 2026	$26.62	$25.49	$1.13	8,460,824.0	+2.25%

Ishares Dynamic Equity Active Etf Stock (BDYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.40	$25.04	$1.36	8,857,974.0	-0.32%
Nov, 2025	$26.06	$24.64	$1.42	11,878,815.0	+0.12%
Oct, 2025	$26.20	$24.77	$1.43	8,671,523.0	+2.13%
Sep, 2025	$26.32	$24.84	$1.48	5,583,703.0	+0.00%