Get the Stockscreener App
4.19
3.23%
-0.14
Budweiser Brewing Company APAC Limited ADR Stock (BDWBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $4.19 | $4.08 | $0.11 | 1,446.0 | -3.23% |
| Jun 05, 2025 | $4.33 | $4.33 | $0.00 | 1,084.0 | +0.23% |
| Jun 04, 2025 | $4.32 | $4.27 | $0.046 | 2,059.0 | +5.88% |
| May 30, 2025 | $4.17 | $4.08 | $0.09 | 1,354.0 | -4.00% |
| May 29, 2025 | $4.25 | $4.25 | $0.00 | 6,069.0 | +4.04% |
| May 28, 2025 | $4.12 | $4.08 | $0.04 | 5,685.0 | +0.37% |
| May 27, 2025 | $4.07 | $4.07 | $0.00 | 751.0 | +2.26% |
| May 23, 2025 | $3.98 | $3.95 | $0.03 | 1,376.0 | +0.51% |
| May 22, 2025 | $4.00 | $3.96 | $0.04 | 1,513.0 | -1.49% |
| May 21, 2025 | $4.13 | $4.02 | $0.11 | 1,396.0 | -7.80% |
| May 20, 2025 | $4.53 | $4.19 | $0.34 | 2,375.0 | +3.07% |
| May 19, 2025 | $4.23 | $4.22 | $0.008 | 54,335.0 | -3.97% |
Budweiser Brewing Company APAC Limited ADR Stock (BDWBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Budweiser Brewing Company APAC Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDWBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Budweiser Brewing Company APAC Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Budweiser Brewing Company APAC Limited ADR Stock (BDWBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.33 | $4.08 | $0.25 | 4,589.0 | +2.70% |
| May, 2025 | $4.67 | $3.95 | $0.72 | 135,570.0 | -0.00% |
| Apr, 2025 | $4.79 | $4.03 | $0.76 | 156,532.0 | -13.01% |
| Mar, 2025 | $5.01 | $4.08 | $0.9349 | 76,345.0 | +11.14% |
| Feb, 2025 | $4.59 | $3.65 | $0.94 | 235,013.0 | +15.14% |
| Jan, 2025 | $3.94 | $3.49 | $0.45 | 294,371.0 | -8.15% |
Budweiser Brewing Company APAC Limited ADR Stock (BDWBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.06 | $3.57 | $0.4915 | 196,583.0 | -1.75% |
| Nov, 2024 | $4.56 | $3.67 | $0.8944 | 55,964.0 | -5.12% |
| Oct, 2024 | $5.62 | $4.12 | $1.50 | 112,753.0 | -21.18% |
| Sep, 2024 | $5.27 | $3.90 | $1.37 | 88,802.0 | +10.08% |
| Aug, 2024 | $5.19 | $4.33 | $0.8572 | 388,757.0 | -1.08% |
| Jul, 2024 | $5.18 | $4.66 | $0.514 | 102,647.0 | +1.21% |
| Jun, 2024 | $5.14 | $4.33 | $0.812 | 46,228.0 | -8.23% |
| May, 2024 | $6.07 | $5.01 | $1.06 | 45,058.0 | -7.55% |
| Apr, 2024 | $6.03 | $4.88 | $1.15 | 123,056.0 | -5.02% |
| Mar, 2024 | $6.84 | $5.70 | $1.14 | 96,744.0 | -9.65% |
| Feb, 2024 | $7.15 | $6.26 | $0.89 | 178,868.0 | +3.65% |
| Jan, 2024 | $7.31 | $5.81 | $1.50 | 352,171.0 | +0.00% |
Budweiser Brewing Company APAC Limited ADR Stock (BDWBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $8.28 | $7.61 | $0.67 | 19,114.0 | +2.06% |
| Sep, 2023 | $9.08 | $7.75 | $1.33 | 83,366.0 | -13.38% |
| Aug, 2023 | $9.57 | $8.28 | $1.29 | 520,737.0 | -7.53% |
| Jul, 2023 | $10.49 | $9.01 | $1.48 | 1,404,772.0 | -5.37% |
| Jun, 2023 | $11.37 | $9.88 | $1.49 | 222,120.0 | +2.54% |
| May, 2023 | $11.82 | $9.93 | $1.89 | 187,544.0 | -13.19% |
| Apr, 2023 | $12.64 | $11.09 | $1.55 | 108,541.0 | -7.06% |
| Mar, 2023 | $12.81 | $11.33 | $1.48 | 153,502.0 | +3.25% |
| Feb, 2023 | $12.60 | $11.54 | $1.05 | 83,412.0 | -4.61% |
| Jan, 2023 | $14.25 | $12.50 | $1.75 | 42,960.0 | -2.33% |
0.02%
0.68%
Cap:
|
Volume (24h):