Get the Stockscreener App
1.52
3.80%
-0.06
After Hours:
1.48
-0.04
-2.63%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of May 13, 2024, is $1.52.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.955 on October 27, 2022. Since then, Biodesix Inc's stock price has risen over 59.16% to $1.52 now.
- The 52-week high stock price for BDSX is $2.21, representing a 45.39% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for BDSX is $1.03, indicating a -32.24% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2023 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $1.63 | $1.47 | $0.1617 | 94,481.0 | -3.80% |
| May 10, 2024 | $1.58 | $1.48 | $0.10 | 100,928.0 | +1.94% |
| May 09, 2024 | $1.57 | $1.43 | $0.14 | 207,806.0 | +0.00% |
| May 08, 2024 | $1.57 | $1.50 | $0.07 | 73,004.0 | +0.00% |
| May 07, 2024 | $1.56 | $1.39 | $0.17 | 204,849.0 | +1.97% |
| May 06, 2024 | $1.54 | $1.42 | $0.13 | 235,873.0 | +8.57% |
| May 03, 2024 | $1.40 | $1.31 | $0.09 | 151,009.0 | +6.87% |
| May 02, 2024 | $1.34 | $1.24 | $0.10 | 60,321.0 | +4.80% |
| May 01, 2024 | $1.25 | $1.23 | $0.02 | 8,416.0 | +0.81% |
| Apr 30, 2024 | $1.26 | $1.21 | $0.0499 | 37,472.0 | +1.64% |
| Apr 29, 2024 | $1.27 | $1.21 | $0.06 | 36,991.0 | -1.21% |
| Apr 26, 2024 | $1.24 | $1.21 | $0.03 | 13,931.0 | -1.98% |
| Apr 25, 2024 | $1.26 | $1.23 | $0.03 | 15,737.0 | +0.00% |
| Apr 24, 2024 | $1.28 | $1.25 | $0.025 | 7,101.0 | -1.56% |
| Apr 23, 2024 | $1.29 | $1.24 | $0.05 | 36,883.0 | -0.78% |
| Apr 22, 2024 | $1.30 | $1.24 | $0.06 | 48,595.0 | +3.20% |
| Apr 19, 2024 | $1.25 | $1.21 | $0.04 | 47,653.0 | +0.00% |
| Apr 18, 2024 | $1.26 | $1.20 | $0.06 | 45,431.0 | +3.31% |
| Apr 17, 2024 | $1.23 | $1.18 | $0.05 | 38,236.0 | -3.20% |
| Apr 16, 2024 | $1.26 | $1.21 | $0.05 | 46,841.0 | +0.00% |
| Apr 15, 2024 | $1.26 | $1.18 | $0.08 | 41,030.0 | +1.63% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.63 | $1.23 | $0.4017 | 1,231,168.0 | +22.58% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
Biodesix Inc Stock (BDSX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.44 | $1.28 | $1.16 | 3,969,430.0 | +15.00% |
| Nov, 2022 | $2.00 | $1.00 | $1.00 | 5,451,792.0 | +98.02% |
| Oct, 2022 | $1.65 | $0.955 | $0.695 | 3,355,619.0 | -20.47% |
| Sep, 2022 | $2.21 | $1.23 | $0.985 | 4,626,067.0 | -32.80% |
| Aug, 2022 | $3.00 | $1.77 | $1.23 | 2,882,645.0 | -7.80% |
| Jul, 2022 | $2.21 | $1.50 | $0.71 | 2,244,559.0 | +25.00% |
| Jun, 2022 | $2.18 | $1.28 | $0.8999 | 4,464,429.0 | +10.81% |
| May, 2022 | $2.18 | $1.25 | $0.93 | 4,518,061.0 | -8.07% |
| Apr, 2022 | $2.42 | $1.31 | $1.11 | 29,944,599.0 | -4.73% |
| Mar, 2022 | $2.50 | $1.62 | $0.88 | 2,961,460.0 | -28.99% |
| Feb, 2022 | $4.18 | $2.27 | $1.91 | 2,416,176.0 | -40.35% |
| Jan, 2022 | $6.00 | $2.99 | $3.01 | 2,220,938.0 | -24.57% |
1.30%
0.52%
Cap:
|
Volume (24h):