Get the Stockscreener App
0.4414
0.43%
-0.0019
After Hours:
.43
-0.0114
-2.58%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of September 05, 2025, is $0.4414.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 156.93% to $0.4414 now.
- The 52-week high stock price for BDSX is $1.88, representing a 325.92% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for BDSX is $0.1718, indicating a -61.08% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.4575 | $0.42 | $0.0375 | 3,327,405.0 | -0.43% |
| Sep 04, 2025 | $0.5402 | $0.4101 | $0.1301 | 58,678,976.0 | +5.05% |
| Sep 03, 2025 | $0.4427 | $0.4105 | $0.0322 | 4,065,546.0 | -2.68% |
| Sep 02, 2025 | $0.462 | $0.423 | $0.039 | 725,964.0 | +1.64% |
| Aug 29, 2025 | $0.46 | $0.4162 | $0.0438 | 5,232,514.0 | -4.44% |
| Aug 28, 2025 | $0.475 | $0.44 | $0.035 | 594,164.0 | -5.02% |
| Aug 27, 2025 | $0.4793 | $0.453 | $0.0263 | 361,020.0 | +1.08% |
| Aug 26, 2025 | $0.488 | $0.4649 | $0.0231 | 870,537.0 | -5.01% |
| Aug 25, 2025 | $0.4976 | $0.4516 | $0.046 | 1,837,695.0 | +7.96% |
| Aug 22, 2025 | $0.4599 | $0.41 | $0.0499 | 1,867,854.0 | +6.98% |
| Aug 21, 2025 | $0.4294 | $0.3914 | $0.038 | 758,589.0 | +3.34% |
| Aug 20, 2025 | $0.4143 | $0.3844 | $0.0299 | 463,503.0 | +0.84% |
| Aug 19, 2025 | $0.4299 | $0.3997 | $0.0302 | 562,832.0 | -4.31% |
| Aug 18, 2025 | $0.43 | $0.3879 | $0.0421 | 1,010,904.0 | +7.24% |
| Aug 15, 2025 | $0.4085 | $0.3801 | $0.0284 | 494,523.0 | -0.18% |
| Aug 14, 2025 | $0.3994 | $0.372 | $0.0274 | 832,716.0 | +3.52% |
| Aug 13, 2025 | $0.4329 | $0.3743 | $0.0586 | 946,068.0 | -6.69% |
| Aug 12, 2025 | $0.4215 | $0.3801 | $0.0414 | 912,219.0 | +5.30% |
| Aug 11, 2025 | $0.4249 | $0.3702 | $0.0547 | 1,118,070.0 | -2.55% |
| Aug 08, 2025 | $0.422 | $0.3801 | $0.042 | 1,109,858.0 | -10.40% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.5402 | $0.4101 | $0.1301 | 70,125,296.0 | +3.47% |
| Aug, 2025 | $0.4976 | $0.3309 | $0.1667 | 27,687,893.0 | +21.30% |
| Jul, 2025 | $0.4549 | $0.265 | $0.1899 | 21,244,586.0 | +24.63% |
| Jun, 2025 | $0.33 | $0.25 | $0.08 | 36,668,846.0 | -6.56% |
| May, 2025 | $0.58 | $0.1718 | $0.4082 | 469,847,692.0 | -43.49% |
| Apr, 2025 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| Mar, 2025 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| Feb, 2025 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| Jan, 2025 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| Nov, 2024 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| Oct, 2024 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| Sep, 2024 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| Aug, 2024 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| Jul, 2024 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| Jun, 2024 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| May, 2024 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):