Get the Stockscreener App
19.96
4.95%
-1.04
After Hours:
20.06
0.10
+0.50%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of July 16, 2026, is $19.96.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 11,518% to $19.96 now.
- The 52-week high stock price for BDSX is $24.92, representing a 24.83% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for BDSX is $5.26, indicating a -73.65% decrease from the current share price, occurred on January 09, 2026.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2025 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $21.20 | $19.56 | $1.64 | 64,561.0 | -4.95% |
| Jul 15, 2026 | $21.49 | $20.60 | $0.89 | 46,332.0 | -0.62% |
| Jul 14, 2026 | $22.38 | $20.77 | $1.61 | 50,542.0 | -1.35% |
| Jul 13, 2026 | $22.37 | $20.98 | $1.39 | 60,327.0 | +0.00% |
| Jul 10, 2026 | $23.32 | $21.17 | $2.15 | 97,953.0 | -3.30% |
| Jul 09, 2026 | $23.00 | $20.12 | $2.88 | 85,786.0 | +9.93% |
| Jul 08, 2026 | $20.58 | $18.91 | $1.67 | 108,377.0 | -0.93% |
| Jul 07, 2026 | $22.33 | $19.89 | $2.44 | 89,989.0 | -6.91% |
| Jul 06, 2026 | $23.46 | $21.28 | $2.18 | 39,982.0 | -0.64% |
| Jul 02, 2026 | $24.73 | $21.70 | $3.03 | 62,605.0 | -10.24% |
| Jul 01, 2026 | $24.92 | $21.88 | $3.04 | 126,202.0 | +8.65% |
| Jun 30, 2026 | $24.22 | $21.58 | $2.64 | 116,805.0 | -5.29% |
| Jun 29, 2026 | $24.34 | $22.35 | $1.99 | 161,481.0 | +2.01% |
| Jun 26, 2026 | $23.34 | $20.75 | $2.59 | 154,093.0 | +16.47% |
| Jun 25, 2026 | $22.22 | $19.03 | $3.19 | 244,927.0 | +7.34% |
| Jun 24, 2026 | $19.90 | $18.44 | $1.46 | 108,607.0 | -2.56% |
| Jun 23, 2026 | $19.16 | $16.51 | $2.65 | 87,764.0 | +10.43% |
| Jun 22, 2026 | $18.22 | $16.68 | $1.54 | 56,404.0 | +3.21% |
| Jun 18, 2026 | $17.40 | $15.26 | $2.14 | 130,918.0 | +10.45% |
| Jun 17, 2026 | $15.98 | $15.13 | $0.845 | 185,347.0 | -0.72% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.92 | $18.91 | $6.01 | 897,217.0 | -11.49% |
| Jun, 2026 | $24.34 | $14.61 | $9.73 | 1,709,216.0 | +38.17% |
| May, 2026 | $17.21 | $10.53 | $6.69 | 1,553,827.0 | +48.63% |
| Apr, 2026 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| Mar, 2026 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| Feb, 2026 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| Jan, 2026 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):