7.74
price up icon0.52%   0.04
after-market After Hours: 7.85 0.11 +1.42%
loading

Biodesix Inc Stock (BDSX) Price History

The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of October 03, 2025, is $7.74.
  • Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
  • The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 4,405% to $7.74 now.
  • The 52-week high stock price for BDSX is $34.40, representing a 344.44% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for BDSX is $3.436, indicating a -55.61% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $7.87 $7.54 $0.3324 40,575.0 +0.52%
Oct 02, 2025 $7.77 $7.63 $0.1397 30,091.0 +0.39%
Oct 01, 2025 $7.76 $7.36 $0.3962 27,697.0 +1.59%
Sep 30, 2025 $7.88 $7.35 $0.53 40,275.0 -2.45%
Sep 29, 2025 $8.07 $7.66 $0.4116 23,294.0 -0.13%
Sep 26, 2025 $8.42 $7.58 $0.84 52,741.0 -3.19%
Sep 25, 2025 $8.34 $7.89 $0.45 47,133.0 -4.59%
Sep 24, 2025 $8.61 $7.91 $0.70 95,734.0 +3.84%
Sep 23, 2025 $8.13 $7.12 $1.01 150,836.0 +13.01%
Sep 22, 2025 $7.48 $7.02 $0.457 58,634.0 +0.28%
Sep 19, 2025 $7.45 $6.50 $0.9525 244,352.0 +5.94%
Sep 18, 2025 $6.96 $6.02 $0.94 140,965.0 +8.37%
Sep 17, 2025 $6.77 $5.74 $1.03 255,453.0 -5.34%
Sep 16, 2025 $7.59 $6.40 $1.19 260,678.0 -13.68%
Sep 15, 2025 $7.85 $7.07 $0.7794 192,107.0 +1.31%
Sep 12, 2025 $8.40 $7.06 $1.34 175,102.7 -9.18%
Sep 11, 2025 $8.71 $7.45 $1.26 394,324.0 -20.82%
Sep 10, 2025 $10.60 $9.16 $1.44 145,654.7 +12.37%
Sep 09, 2025 $9.60 $8.47 $1.13 162,945.2 +7.40%
Sep 08, 2025 $9.20 $8.42 $0.784 174,245.5 -2.08%
Sep 05, 2025 $9.15 $8.40 $0.75 166,370.3 -0.43%

Biodesix Inc Stock (BDSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodesix Inc Stock (BDSX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.87 $7.36 $0.5062 138,938.0 +2.52%
Sep, 2025 $10.80 $5.74 $5.06 5,954,368.6 -11.51%
Aug, 2025 $9.95 $6.62 $3.33 1,384,394.7 +21.30%
Jul, 2025 $9.10 $5.30 $3.80 1,062,229.3 +24.63%
Jun, 2025 $6.60 $5.00 $1.60 1,833,442.3 -6.56%
May, 2025 $11.60 $3.44 $8.16 23,492,384.6 -43.49%
Apr, 2025 $14.98 $9.00 $5.98 442,502.5 -14.52%
Mar, 2025 $19.13 $12.50 $6.63 303,394.1 -21.16%
Feb, 2025 $21.60 $15.00 $6.60 260,453.6 -23.01%
Jan, 2025 $31.00 $17.14 $13.86 490,503.2 -32.68%

Biodesix Inc Stock (BDSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.20 $24.30 $7.90 255,116.7 +1.39%
Nov, 2024 $33.40 $22.20 $11.20 855,126.3 -15.29%
Oct, 2024 $36.00 $31.00 $5.00 175,639.9 -4.49%
Sep, 2024 $40.00 $31.80 $8.20 209,906.5 -9.18%
Aug, 2024 $40.80 $29.43 $11.37 92,424.4 +19.15%
Jul, 2024 $36.60 $29.60 $7.00 70,852.8 +7.52%
Jun, 2024 $35.40 $24.00 $11.40 196,632.6 +6.99%
May, 2024 $32.63 $24.60 $8.03 120,034.4 +15.32%
Apr, 2024 $31.00 $23.00 $8.00 234,386.0 -13.29%
Mar, 2024 $38.60 $26.40 $12.20 89,407.2 -7.14%
Feb, 2024 $44.20 $28.40 $15.80 84,640.9 -23.00%
Jan, 2024 $42.30 $35.00 $7.30 157,583.1 +8.70%

Biodesix Inc Stock (BDSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.70 $28.20 $12.50 143,723.7 +23.49%
Nov, 2023 $33.17 $23.90 $9.27 25,590.3 +4.93%
Oct, 2023 $43.00 $27.00 $16.00 92,156.7 -13.94%
Sep, 2023 $34.00 $25.00 $9.00 87,771.5 +5.10%
Aug, 2023 $36.20 $24.20 $12.00 71,231.8 +31.93%
Jul, 2023 $27.60 $20.60 $7.00 58,554.0 -3.25%
Jun, 2023 $34.60 $22.00 $12.60 89,621.9 -12.14%
May, 2023 $34.20 $21.00 $13.20 77,723.0 -19.08%
Apr, 2023 $37.80 $30.80 $7.00 49,126.1 -6.99%
Mar, 2023 $44.37 $27.60 $16.77 142,814.3 -9.71%
Feb, 2023 $49.20 $33.20 $16.00 100,075.1 -14.17%
Jan, 2023 $50.60 $38.60 $12.00 115,825.3 +4.35%
diagnostics_research WAT
$328.39
price up icon 2.01%
diagnostics_research DGX
$179.33
price down icon 0.90%
$167.35
price up icon 4.46%
diagnostics_research LH
$276.94
price down icon 0.89%
diagnostics_research MTD
$1,314.04
price up icon 1.04%
diagnostics_research IQV
$206.63
price up icon 1.12%
Cap:     |  Volume (24h):