6.76
price up icon3.36%   0.22
 
loading

Biodesix Inc Stock (BDSX) Price History

The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of October 30, 2025, is $6.76.
  • Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
  • The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 3,835% to $6.76 now.
  • The 52-week high stock price for BDSX is $34.39, representing a 408.79% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for BDSX is $3.436, indicating a -49.17% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $6.94 $6.33 $0.61 50,626.0 +3.44%
Oct 29, 2025 $6.81 $6.22 $0.59 74,708.0 -0.15%
Oct 28, 2025 $7.06 $6.34 $0.72 48,982.0 -1.50%
Oct 27, 2025 $6.93 $6.40 $0.5313 75,464.0 -1.19%
Oct 24, 2025 $6.96 $6.22 $0.7373 99,811.0 +4.67%
Oct 23, 2025 $6.75 $5.91 $0.84 236,125.0 +7.17%
Oct 22, 2025 $7.23 $5.84 $1.39 4,352,531.0 -12.15%
Oct 21, 2025 $6.90 $6.56 $0.3439 38,322.0 +3.17%
Oct 20, 2025 $6.75 $6.34 $0.4099 77,049.0 +3.12%
Oct 17, 2025 $7.00 $6.33 $0.67 89,269.0 -7.63%
Oct 16, 2025 $7.57 $6.81 $0.755 55,319.0 -6.33%
Oct 15, 2025 $7.78 $7.26 $0.52 74,835.0 -4.75%
Oct 14, 2025 $7.81 $7.25 $0.56 30,937.0 +5.27%
Oct 13, 2025 $7.74 $7.26 $0.48 34,674.0 +1.09%
Oct 10, 2025 $7.97 $7.26 $0.7122 26,378.0 -6.51%
Oct 09, 2025 $8.20 $7.51 $0.6886 37,327.0 +1.03%
Oct 08, 2025 $7.93 $7.11 $0.82 46,390.0 +6.16%
Oct 07, 2025 $7.81 $7.20 $0.6079 33,629.0 -3.18%
Oct 06, 2025 $7.95 $7.40 $0.5499 33,116.0 -2.58%
Oct 03, 2025 $7.87 $7.54 $0.3324 40,575.0 +0.52%
Oct 02, 2025 $7.77 $7.63 $0.1397 30,091.0 +0.39%
Oct 01, 2025 $7.76 $7.36 $0.3962 27,697.0 +1.59%
Sep 30, 2025 $7.88 $7.35 $0.53 40,275.0 -2.45%

Biodesix Inc Stock (BDSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biodesix Inc Stock (BDSX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.20 $5.84 $2.36 5,613,855.0 -10.40%
Sep, 2025 $10.80 $5.74 $5.06 5,954,368.6 -11.51%
Aug, 2025 $9.95 $6.62 $3.33 1,384,394.7 +21.30%
Jul, 2025 $9.10 $5.30 $3.80 1,062,229.3 +24.63%
Jun, 2025 $6.60 $5.00 $1.60 1,833,442.3 -6.56%
May, 2025 $11.60 $3.44 $8.16 23,492,384.6 -43.49%
Apr, 2025 $14.98 $9.00 $5.98 442,502.5 -14.52%
Mar, 2025 $19.13 $12.50 $6.63 303,394.1 -21.16%
Feb, 2025 $21.60 $15.00 $6.60 260,453.6 -23.01%
Jan, 2025 $31.00 $17.14 $13.86 490,503.2 -32.68%

Biodesix Inc Stock (BDSX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.20 $24.30 $7.90 255,116.7 +1.39%
Nov, 2024 $33.40 $22.20 $11.20 855,126.3 -15.29%
Oct, 2024 $36.00 $31.00 $5.00 175,639.9 -4.49%
Sep, 2024 $40.00 $31.80 $8.20 209,906.5 -9.18%
Aug, 2024 $40.80 $29.43 $11.37 92,424.4 +19.15%
Jul, 2024 $36.60 $29.60 $7.00 70,852.8 +7.52%
Jun, 2024 $35.40 $24.00 $11.40 196,632.6 +6.99%
May, 2024 $32.63 $24.60 $8.03 120,034.4 +15.32%
Apr, 2024 $31.00 $23.00 $8.00 234,386.0 -13.29%
Mar, 2024 $38.60 $26.40 $12.20 89,407.2 -7.14%
Feb, 2024 $44.20 $28.40 $15.80 84,640.9 -23.00%
Jan, 2024 $42.30 $35.00 $7.30 157,583.1 +8.70%

Biodesix Inc Stock (BDSX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.70 $28.20 $12.50 143,723.7 +23.49%
Nov, 2023 $33.17 $23.90 $9.27 25,590.3 +4.93%
Oct, 2023 $43.00 $27.00 $16.00 92,156.7 -13.94%
Sep, 2023 $34.00 $25.00 $9.00 87,771.5 +5.10%
Aug, 2023 $36.20 $24.20 $12.00 71,231.8 +31.93%
Jul, 2023 $27.60 $20.60 $7.00 58,554.0 -3.25%
Jun, 2023 $34.60 $22.00 $12.60 89,621.9 -12.14%
May, 2023 $34.20 $21.00 $13.20 77,723.0 -19.08%
Apr, 2023 $37.80 $30.80 $7.00 49,126.1 -6.99%
Mar, 2023 $44.37 $27.60 $16.77 142,814.3 -9.71%
Feb, 2023 $49.20 $33.20 $16.00 100,075.1 -14.17%
Jan, 2023 $50.60 $38.60 $12.00 115,825.3 +4.35%
diagnostics_research DGX
$177.27
price up icon 1.33%
diagnostics_research WAT
$347.95
price up icon 1.41%
diagnostics_research LH
$255.12
price up icon 2.85%
$197.19
price up icon 2.21%
diagnostics_research MTD
$1,388.58
price down icon 0.28%
diagnostics_research IQV
$219.36
price up icon 0.65%
Cap:     |  Volume (24h):