Get the Stockscreener App
15.22
0.72%
-0.11
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of June 17, 2026, is $15.22.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 8,759% to $15.22 now.
- The 52-week high stock price for BDSX is $20.21, representing a 32.79% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for BDSX is $5.00, indicating a -67.15% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2025 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $15.98 | $15.13 | $0.845 | 185,347.0 | -0.72% |
| Jun 16, 2026 | $15.95 | $15.04 | $0.91 | 20,383.0 | -1.73% |
| Jun 15, 2026 | $16.07 | $15.60 | $0.475 | 36,125.0 | +3.59% |
| Jun 12, 2026 | $15.96 | $14.81 | $1.15 | 21,088.0 | +1.76% |
| Jun 11, 2026 | $15.72 | $14.80 | $0.9241 | 129,918.0 | -1.40% |
| Jun 10, 2026 | $16.00 | $14.79 | $1.21 | 29,070.0 | -2.28% |
| Jun 09, 2026 | $16.00 | $14.61 | $1.39 | 22,080.0 | +2.74% |
| Jun 08, 2026 | $15.80 | $14.88 | $0.92 | 22,286.0 | -3.30% |
| Jun 05, 2026 | $16.28 | $15.21 | $1.07 | 33,893.0 | -6.30% |
| Jun 04, 2026 | $16.71 | $15.91 | $0.80 | 41,729.0 | +2.48% |
| Jun 03, 2026 | $16.10 | $15.28 | $0.825 | 20,795.0 | +4.27% |
| Jun 02, 2026 | $15.79 | $15.04 | $0.75 | 47,140.0 | +1.11% |
| Jun 01, 2026 | $16.42 | $15.26 | $1.16 | 38,363.0 | -6.43% |
| May 29, 2026 | $17.21 | $15.81 | $1.40 | 106,269.0 | +2.06% |
| May 28, 2026 | $16.47 | $15.08 | $1.39 | 120,462.0 | +7.97% |
| May 27, 2026 | $15.11 | $14.42 | $0.69 | 43,027.0 | +0.00% |
| May 26, 2026 | $15.10 | $14.24 | $0.86 | 29,964.0 | -0.80% |
| May 22, 2026 | $15.43 | $14.72 | $0.7099 | 30,178.0 | -1.65% |
| May 21, 2026 | $15.44 | $14.44 | $0.995 | 17,767.0 | +5.64% |
| May 20, 2026 | $14.57 | $13.90 | $0.67 | 13,642.0 | +3.08% |
| May 19, 2026 | $14.48 | $13.59 | $0.8927 | 36,993.0 | -2.18% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.71 | $14.61 | $2.10 | 833,564.0 | -6.74% |
| May, 2026 | $17.21 | $10.53 | $6.69 | 1,553,827.0 | +48.63% |
| Apr, 2026 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| Mar, 2026 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| Feb, 2026 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| Jan, 2026 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.63%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):