Get the Stockscreener App
14.94
32.56%
3.67
Pre-market:
15.00
0.06
+0.40%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of May 05, 2026, is $14.94.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 8,596% to $14.94 now.
- The 52-week high stock price for BDSX is $20.21, representing a 35.27% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for BDSX is $3.436, indicating a -77.00% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2025 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $15.51 | $13.32 | $2.19 | 449,223.0 | +32.56% |
| May 04, 2026 | $12.20 | $10.73 | $1.47 | 108,555.0 | +1.71% |
| May 01, 2026 | $11.43 | $10.53 | $0.905 | 27,939.0 | +0.91% |
| Apr 30, 2026 | $11.39 | $9.76 | $1.63 | 101,818.0 | +11.59% |
| Apr 29, 2026 | $10.18 | $9.43 | $0.743 | 54,933.0 | -1.11% |
| Apr 28, 2026 | $10.37 | $9.95 | $0.42 | 27,051.0 | -1.73% |
| Apr 27, 2026 | $10.80 | $9.95 | $0.855 | 31,448.0 | -4.84% |
| Apr 24, 2026 | $10.96 | $10.00 | $0.9599 | 49,538.0 | +6.83% |
| Apr 23, 2026 | $11.56 | $9.86 | $1.70 | 116,820.0 | -13.99% |
| Apr 22, 2026 | $13.55 | $11.06 | $2.49 | 125,962.0 | -9.88% |
| Apr 21, 2026 | $13.63 | $12.72 | $0.91 | 36,565.0 | -2.43% |
| Apr 20, 2026 | $13.55 | $13.00 | $0.55 | 24,898.0 | +0.23% |
| Apr 17, 2026 | $13.80 | $13.00 | $0.80 | 30,500.0 | -1.28% |
| Apr 16, 2026 | $13.81 | $12.64 | $1.17 | 50,653.0 | +5.13% |
| Apr 15, 2026 | $13.05 | $12.25 | $0.80 | 64,437.0 | +4.28% |
| Apr 14, 2026 | $13.50 | $12.13 | $1.37 | 74,582.0 | -9.13% |
| Apr 13, 2026 | $13.49 | $12.80 | $0.695 | 27,962.0 | +1.75% |
| Apr 10, 2026 | $13.51 | $12.77 | $0.74 | 80,696.0 | -1.43% |
| Apr 09, 2026 | $14.40 | $12.78 | $1.62 | 62,519.0 | -6.53% |
| Apr 08, 2026 | $14.98 | $14.12 | $0.86 | 38,755.0 | -1.93% |
| Apr 07, 2026 | $15.34 | $14.27 | $1.07 | 49,681.0 | -5.40% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.51 | $10.53 | $4.98 | 1,034,940.0 | +36.07% |
| Apr, 2026 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| Mar, 2026 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| Feb, 2026 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| Jan, 2026 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):