Get the Stockscreener App
6.83
4.92%
0.32
After Hours:
6.75
-0.08
-1.17%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of November 21, 2025, is $6.83.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 3,876% to $6.83 now.
- The 52-week high stock price for BDSX is $32.20, representing a 371.45% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for BDSX is $3.436, indicating a -49.69% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $6.98 | $6.42 | $0.565 | 26,062.0 | +4.92% |
| Nov 20, 2025 | $7.20 | $6.40 | $0.80 | 87,516.0 | -5.65% |
| Nov 19, 2025 | $7.44 | $6.81 | $0.63 | 18,573.0 | -3.97% |
| Nov 18, 2025 | $7.94 | $6.69 | $1.25 | 230,511.0 | -9.28% |
| Nov 17, 2025 | $8.52 | $7.92 | $0.5975 | 41,871.0 | -1.00% |
| Nov 14, 2025 | $8.43 | $7.50 | $0.93 | 81,025.0 | +1.27% |
| Nov 13, 2025 | $7.99 | $7.42 | $0.57 | 63,676.0 | -0.63% |
| Nov 12, 2025 | $8.47 | $7.88 | $0.5908 | 55,111.0 | -4.68% |
| Nov 11, 2025 | $8.36 | $7.59 | $0.7694 | 54,224.0 | +10.61% |
| Nov 10, 2025 | $7.73 | $7.32 | $0.4099 | 51,372.0 | -2.46% |
| Nov 07, 2025 | $7.73 | $7.16 | $0.57 | 51,848.0 | -0.77% |
| Nov 06, 2025 | $8.68 | $7.65 | $1.03 | 200,598.0 | -9.42% |
| Nov 05, 2025 | $8.75 | $7.15 | $1.60 | 251,587.0 | +13.16% |
| Nov 04, 2025 | $7.79 | $6.45 | $1.34 | 237,335.0 | +19.87% |
| Nov 03, 2025 | $7.15 | $6.19 | $0.96 | 109,423.0 | -7.17% |
| Oct 31, 2025 | $7.09 | $6.43 | $0.655 | 44,614.0 | +3.96% |
| Oct 30, 2025 | $6.94 | $6.33 | $0.61 | 65,219.0 | +0.46% |
| Oct 29, 2025 | $6.81 | $6.22 | $0.59 | 74,708.0 | -0.15% |
| Oct 28, 2025 | $7.06 | $6.34 | $0.72 | 48,982.0 | -1.50% |
| Oct 27, 2025 | $6.93 | $6.40 | $0.5313 | 75,464.0 | -1.19% |
| Oct 24, 2025 | $6.96 | $6.22 | $0.7373 | 99,811.0 | +4.67% |
| Oct 23, 2025 | $6.75 | $5.91 | $0.84 | 236,125.0 | +7.17% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,586,794.0 | +0.00% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.70 | $28.20 | $12.50 | 143,723.7 | +23.49% |
| Nov, 2023 | $33.17 | $23.90 | $9.27 | 25,590.3 | +4.93% |
| Oct, 2023 | $43.00 | $27.00 | $16.00 | 92,156.7 | -13.94% |
| Sep, 2023 | $34.00 | $25.00 | $9.00 | 87,771.5 | +5.10% |
| Aug, 2023 | $36.20 | $24.20 | $12.00 | 71,231.8 | +31.93% |
| Jul, 2023 | $27.60 | $20.60 | $7.00 | 58,554.0 | -3.25% |
| Jun, 2023 | $34.60 | $22.00 | $12.60 | 89,621.9 | -12.14% |
| May, 2023 | $34.20 | $21.00 | $13.20 | 77,723.0 | -19.08% |
| Apr, 2023 | $37.80 | $30.80 | $7.00 | 49,126.1 | -6.99% |
| Mar, 2023 | $44.37 | $27.60 | $16.77 | 142,814.3 | -9.71% |
| Feb, 2023 | $49.20 | $33.20 | $16.00 | 100,075.1 | -14.17% |
| Jan, 2023 | $50.60 | $38.60 | $12.00 | 115,825.3 | +4.35% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):