Get the Stockscreener App
0.518
1.52%
-0.008
After Hours:
.57
0.052
+10.04%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of May 02, 2025, is $0.518.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.45 on April 23, 2025. Since then, Biodesix Inc's stock price has risen over 15.11% to $0.518 now.
- The 52-week high stock price for BDSX is $2.04, representing a 293.82% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for BDSX is $0.45, indicating a -13.13% decrease from the current share price, occurred on April 23, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.58 | $0.513 | $0.067 | 240,794.0 | -1.52% |
| May 01, 2025 | $0.5586 | $0.5201 | $0.0385 | 82,479.0 | -1.57% |
| Apr 30, 2025 | $0.57 | $0.5105 | $0.0595 | 148,709.0 | -0.19% |
| Apr 29, 2025 | $0.5995 | $0.5275 | $0.072 | 198,125.0 | -6.51% |
| Apr 28, 2025 | $0.598 | $0.55 | $0.048 | 231,985.0 | +6.25% |
| Apr 25, 2025 | $0.5999 | $0.5129 | $0.087 | 839,357.0 | -5.64% |
| Apr 24, 2025 | $0.5929 | $0.4943 | $0.0986 | 807,036.0 | +15.35% |
| Apr 23, 2025 | $0.5199 | $0.45 | $0.0699 | 499,746.0 | +1.06% |
| Apr 22, 2025 | $0.5199 | $0.4876 | $0.0323 | 731,270.0 | -2.00% |
| Apr 21, 2025 | $0.5749 | $0.4833 | $0.0916 | 449,846.0 | -8.93% |
| Apr 17, 2025 | $0.5776 | $0.5365 | $0.0411 | 348,570.0 | -0.83% |
| Apr 16, 2025 | $0.6158 | $0.5442 | $0.0716 | 171,260.0 | -3.22% |
| Apr 15, 2025 | $0.6479 | $0.5652 | $0.0827 | 232,941.0 | -5.45% |
| Apr 14, 2025 | $0.605 | $0.55 | $0.055 | 268,090.0 | +14.15% |
| Apr 11, 2025 | $0.57 | $0.5299 | $0.0401 | 439,679.0 | -7.02% |
| Apr 10, 2025 | $0.57 | $0.535 | $0.035 | 298,810.0 | +4.51% |
| Apr 09, 2025 | $0.6044 | $0.5306 | $0.0738 | 551,357.0 | -7.04% |
| Apr 08, 2025 | $0.6202 | $0.571 | $0.0492 | 162,638.0 | +1.29% |
| Apr 07, 2025 | $0.6053 | $0.5114 | $0.0939 | 348,566.0 | +1.54% |
| Apr 04, 2025 | $0.619 | $0.5416 | $0.0774 | 655,183.0 | -4.09% |
| Apr 03, 2025 | $0.64 | $0.5947 | $0.0453 | 382,170.0 | -5.26% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.58 | $0.513 | $0.067 | 564,067.0 | -3.07% |
| Apr, 2025 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| Mar, 2025 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| Feb, 2025 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| Jan, 2025 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| Nov, 2024 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| Oct, 2024 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| Sep, 2024 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| Aug, 2024 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| Jul, 2024 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| Jun, 2024 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| May, 2024 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):