Get the Stockscreener App
27.96
3.79%
-1.10
After Hours:
27.96
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of October 06, 2026, is $27.96.
- Biodesix Inc all-time high stock price is $37.00, occurred on September 20, 2024.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 16,175% to $27.96 now.
- The 52-week high stock price for BDSX is $31.35, representing a 12.12% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for BDSX is $5.26, indicating a -81.19% decrease from the current share price, occurred on January 09, 2026.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2025 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $29.99 | $27.52 | $2.47 | 102,138.0 | -3.79% |
| Oct 05, 2026 | $30.00 | $26.53 | $3.47 | 181,180.0 | +4.83% |
| Oct 02, 2026 | $28.72 | $26.96 | $1.75 | 124,289.0 | +1.43% |
| Oct 01, 2026 | $29.70 | $26.33 | $3.37 | 178,886.0 | -8.38% |
| Sep 30, 2026 | $30.13 | $28.14 | $1.99 | 161,280.0 | +2.37% |
| Sep 29, 2026 | $31.21 | $28.56 | $2.65 | 142,390.0 | -4.21% |
| Sep 28, 2026 | $31.97 | $28.50 | $3.47 | 204,682.0 | +4.54% |
| Sep 25, 2026 | $30.17 | $28.48 | $1.69 | 98,311.0 | -1.02% |
| Sep 24, 2026 | $31.35 | $28.81 | $2.54 | 120,532.0 | +0.38% |
| Sep 23, 2026 | $29.49 | $27.65 | $1.84 | 68,961.0 | +4.05% |
| Sep 22, 2026 | $29.07 | $27.75 | $1.32 | 57,016.0 | -0.98% |
| Sep 21, 2026 | $29.99 | $27.56 | $2.43 | 122,354.0 | -2.64% |
| Sep 18, 2026 | $29.96 | $28.39 | $1.57 | 100,864.0 | +1.35% |
| Sep 17, 2026 | $29.42 | $28.52 | $0.8999 | 60,835.0 | +0.88% |
| Sep 16, 2026 | $29.00 | $27.55 | $1.45 | 100,494.0 | +3.10% |
| Sep 15, 2026 | $28.00 | $26.42 | $1.58 | 69,047.0 | +1.09% |
| Sep 14, 2026 | $27.70 | $25.74 | $1.96 | 54,986.0 | +1.61% |
| Sep 11, 2026 | $27.14 | $25.82 | $1.32 | 46,354.0 | +3.55% |
| Sep 10, 2026 | $27.37 | $25.60 | $1.77 | 53,475.0 | -3.84% |
| Sep 09, 2026 | $27.80 | $26.70 | $1.10 | 33,437.0 | +1.69% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.00 | $26.33 | $3.67 | 688,631.0 | -6.27% |
| Sep, 2026 | $31.97 | $24.07 | $7.90 | 1,905,354.0 | +13.23% |
| Aug, 2026 | $31.31 | $19.77 | $11.54 | 2,828,328.0 | +24.27% |
| Jul, 2026 | $24.92 | $18.91 | $6.01 | 1,485,945.0 | -5.99% |
| Jun, 2026 | $24.34 | $14.61 | $9.73 | 1,709,216.0 | +38.17% |
| May, 2026 | $17.21 | $10.53 | $6.69 | 1,553,827.0 | +48.63% |
| Apr, 2026 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| Mar, 2026 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| Feb, 2026 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| Jan, 2026 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| Nov, 2025 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| Oct, 2025 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| Sep, 2025 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| Aug, 2025 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| Jul, 2025 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| Jun, 2025 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| May, 2025 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| Apr, 2025 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| Mar, 2025 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| Feb, 2025 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| Jan, 2025 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| Nov, 2024 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| Oct, 2024 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| Sep, 2024 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| Aug, 2024 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| Jul, 2024 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| Jun, 2024 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| May, 2024 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| Apr, 2024 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| Mar, 2024 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| Feb, 2024 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| Jan, 2024 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
0.99%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):