Get the Stockscreener App
0.3426
3.74%
-0.0133
After Hours:
.35
0.0074
+2.16%
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of May 23, 2025, is $0.3426.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.1718 on May 15, 2025. Since then, Biodesix Inc's stock price has risen over 99.42% to $0.3426 now.
- The 52-week high stock price for BDSX is $2.04, representing a 495.45% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for BDSX is $0.1718, indicating a -49.85% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.3679 | $0.34 | $0.0279 | 3,680,619.0 | -3.74% |
| May 22, 2025 | $0.3995 | $0.3425 | $0.057 | 11,637,924.0 | -9.92% |
| May 21, 2025 | $0.5147 | $0.3601 | $0.1546 | 354,456,669.0 | +45.90% |
| May 20, 2025 | $0.2899 | $0.2541 | $0.0358 | 7,997,424.0 | -10.03% |
| May 19, 2025 | $0.38 | $0.27 | $0.11 | 6,139,728.0 | -0.07% |
| May 16, 2025 | $0.3498 | $0.22 | $0.1298 | 44,297,677.0 | +36.91% |
| May 15, 2025 | $0.2408 | $0.1718 | $0.069 | 17,107,929.0 | +0.00% |
| May 14, 2025 | $0.3003 | $0.195 | $0.1053 | 4,201,799.0 | -38.74% |
| May 13, 2025 | $0.371 | $0.328 | $0.043 | 1,679,635.0 | -0.08% |
| May 12, 2025 | $0.419 | $0.34 | $0.079 | 1,105,918.0 | -3.28% |
| May 09, 2025 | $0.3795 | $0.3519 | $0.0276 | 2,368,421.0 | +6.84% |
| May 08, 2025 | $0.442 | $0.34 | $0.102 | 2,894,032.0 | -17.91% |
| May 07, 2025 | $0.4607 | $0.4076 | $0.0531 | 554,978.0 | -5.45% |
| May 06, 2025 | $0.50 | $0.4413 | $0.0587 | 272,338.0 | -5.52% |
| May 05, 2025 | $0.527 | $0.466 | $0.061 | 922,146.0 | -8.44% |
| May 02, 2025 | $0.58 | $0.513 | $0.067 | 240,794.0 | -1.52% |
| May 01, 2025 | $0.5586 | $0.5201 | $0.0385 | 82,479.0 | -1.57% |
| Apr 30, 2025 | $0.57 | $0.5105 | $0.0595 | 148,709.0 | -0.19% |
| Apr 29, 2025 | $0.5995 | $0.5275 | $0.072 | 198,125.0 | -6.51% |
| Apr 28, 2025 | $0.598 | $0.55 | $0.048 | 231,985.0 | +6.25% |
| Apr 25, 2025 | $0.5999 | $0.5129 | $0.087 | 839,357.0 | -5.64% |
| Apr 24, 2025 | $0.5929 | $0.4943 | $0.0986 | 807,036.0 | +15.35% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.58 | $0.1718 | $0.4082 | 463,321,129.0 | -35.89% |
| Apr, 2025 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| Mar, 2025 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| Feb, 2025 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| Jan, 2025 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| Nov, 2024 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| Oct, 2024 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| Sep, 2024 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| Aug, 2024 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| Jul, 2024 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| Jun, 2024 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| May, 2024 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
0.95%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):