Get the Stockscreener App
1.15
1.77%
0.02
Biodesix Inc Stock (BDSX) Price History
The historical daily chart and data for Biodesix Inc stock (BDSX), show that the latest closing stock price as of January 15, 2025, is $1.15.
- Biodesix Inc all-time high stock price is $31.99, occurred on January 20, 2021.
- The lowest Biodesix Inc stock price recorded was $0.955 on October 27, 2022. Since then, Biodesix Inc's stock price has risen over 20.42% to $1.15 now.
- The 52-week high stock price for BDSX is $2.21, representing a 92.17% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for BDSX is $1.11, indicating a -3.48% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Biodesix Inc (BDSX) stock in the beginning of 2024 was $5.80. The stock closed the year at $2.30, a loss of over -60.34% for the year.
The table below shows more information about BDSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $1.23 | $1.14 | $0.0853 | 73,472.0 | +1.77% |
| Jan 14, 2025 | $1.26 | $1.13 | $0.13 | 473,962.0 | -8.87% |
| Jan 13, 2025 | $1.30 | $1.18 | $0.1198 | 321,999.0 | -2.36% |
| Jan 10, 2025 | $1.51 | $1.24 | $0.2709 | 625,520.0 | -14.19% |
| Jan 08, 2025 | $1.48 | $1.41 | $0.07 | 401,301.0 | -0.67% |
| Jan 07, 2025 | $1.55 | $1.43 | $0.12 | 296,926.0 | +2.76% |
| Jan 06, 2025 | $1.51 | $1.45 | $0.06 | 465,384.0 | -2.03% |
| Jan 03, 2025 | $1.49 | $1.43 | $0.06 | 345,590.0 | +0.00% |
| Jan 02, 2025 | $1.52 | $1.46 | $0.06 | 97,763.0 | -3.27% |
| Dec 31, 2024 | $1.56 | $1.44 | $0.12 | 227,286.0 | +4.79% |
| Dec 30, 2024 | $1.51 | $1.42 | $0.09 | 169,073.0 | -1.35% |
| Dec 27, 2024 | $1.49 | $1.42 | $0.0701 | 251,705.0 | +1.37% |
| Dec 26, 2024 | $1.48 | $1.42 | $0.06 | 137,823.0 | +0.00% |
| Dec 24, 2024 | $1.49 | $1.42 | $0.07 | 66,656.0 | -0.68% |
| Dec 23, 2024 | $1.57 | $1.45 | $0.12 | 200,072.0 | -6.37% |
| Dec 20, 2024 | $1.61 | $1.32 | $0.2899 | 738,438.0 | +15.44% |
| Dec 19, 2024 | $1.39 | $1.31 | $0.0793 | 152,774.0 | +1.49% |
| Dec 18, 2024 | $1.43 | $1.33 | $0.0995 | 272,356.0 | -3.60% |
| Dec 17, 2024 | $1.42 | $1.35 | $0.06 | 161,612.0 | +1.46% |
Biodesix Inc Stock (BDSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biodesix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biodesix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biodesix Inc Stock (BDSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.55 | $1.13 | $0.42 | 3,101,917.0 | -24.84% |
Biodesix Inc Stock (BDSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| Nov, 2024 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| Oct, 2024 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| Sep, 2024 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| Aug, 2024 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| Jul, 2024 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| Jun, 2024 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| May, 2024 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| Apr, 2024 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| Mar, 2024 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| Feb, 2024 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| Jan, 2024 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc Stock (BDSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| Nov, 2023 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| Oct, 2023 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| Sep, 2023 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| Aug, 2023 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| Jul, 2023 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| Jun, 2023 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| May, 2023 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| Mar, 2023 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| Feb, 2023 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| Jan, 2023 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):