Get the Stockscreener App
0.018
24.84%
-0.00595
Blonder Tongue Laboratories Inc. Stock (BDRL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Blonder Tongue Laboratories Inc. Stock (BDRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blonder Tongue Laboratories Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blonder Tongue Laboratories Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blonder Tongue Laboratories Inc. Stock (BDRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Blonder Tongue Laboratories Inc. Stock (BDRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0487 | $0.0174 | $0.0314 | 28,670.0 | -31.18% |
| Oct, 2025 | $0.0348 | $0.017 | $0.0178 | 87,664.0 | +16.00% |
| Sep, 2025 | $0.0498 | $0.022 | $0.0278 | 122,524.0 | -24.98% |
| Aug, 2025 | $0.043 | $0.03 | $0.013 | 5,298.0 | +33.30% |
| Jul, 2025 | $0.054 | $0.0219 | $0.0321 | 326,740.0 | +35.14% |
| Jun, 2025 | $0.0586 | $0.022 | $0.0366 | 122,791.0 | -52.77% |
| May, 2025 | $0.0689 | $0.0151 | $0.0538 | 175,754.0 | -11.65% |
| Apr, 2025 | $0.0649 | $0.0532 | $0.0117 | 47,762.0 | -11.33% |
| Mar, 2025 | $0.0893 | $0.06 | $0.0293 | 73,949.0 | -6.06% |
| Feb, 2025 | $0.0819 | $0.061 | $0.0209 | 52,457.0 | +4.53% |
| Jan, 2025 | $0.088 | $0.05 | $0.038 | 60,257.0 | -35.00% |
Blonder Tongue Laboratories Inc. Stock (BDRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.086 | $0.0511 | $0.0349 | 219,543.0 | -32.92% |
| Nov, 2024 | $0.0977 | $0.0656 | $0.0321 | 88,685.0 | -3.10% |
| Oct, 2024 | $0.1098 | $0.0731 | $0.0367 | 42,852.0 | +23.46% |
| Sep, 2024 | $0.11 | $0.071 | $0.039 | 184,996.0 | -7.74% |
| Aug, 2024 | $0.1069 | $0.0612 | $0.0457 | 104,592.0 | +9.82% |
| Jul, 2024 | $0.10 | $0.07 | $0.03 | 65,254.0 | -16.20% |
| Jun, 2024 | $0.1079 | $0.081 | $0.0269 | 41,825.0 | -5.54% |
| May, 2024 | $0.13 | $0.091 | $0.039 | 23,110.0 | -27.81% |
| Apr, 2024 | $0.20 | $0.08 | $0.12 | 104,637.0 | +39.90% |
| Mar, 2024 | $0.14 | $0.0811 | $0.0589 | 74,247.0 | -28.57% |
| Feb, 2024 | $0.14 | $0.0915 | $0.0485 | 56,672.0 | +31.83% |
| Jan, 2024 | $0.12 | $0.0811 | $0.0389 | 31,858.0 | +30.31% |
0.27%
0.34%
Cap:
|
Volume (24h):