Get the Stockscreener App
22.00
3.53%
0.75
Pre-market:
21.91
-0.09
-0.41%
Beiersdorf AG ADR Stock (BDRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $22.16 | $21.94 | $0.2186 | 32,138.0 | +3.53% |
| Dec 09, 2025 | $21.44 | $21.05 | $0.39 | 152,036.0 | +3.56% |
| Dec 08, 2025 | $20.82 | $20.40 | $0.42 | 183,919.0 | -2.98% |
| Dec 05, 2025 | $21.15 | $21.07 | $0.08 | 109,402.0 | +0.02% |
| Dec 04, 2025 | $21.36 | $21.08 | $0.28 | 139,672.0 | -0.14% |
| Dec 03, 2025 | $21.28 | $21.03 | $0.25 | 51,305.0 | -0.08% |
| Dec 02, 2025 | $21.22 | $21.02 | $0.2005 | 100,487.0 | -0.42% |
| Dec 01, 2025 | $21.48 | $21.28 | $0.20 | 109,356.0 | -0.93% |
| Nov 28, 2025 | $21.59 | $21.35 | $0.24 | 16,955.0 | +0.28% |
| Nov 26, 2025 | $21.53 | $21.33 | $0.1996 | 60,298.0 | +0.47% |
| Nov 25, 2025 | $21.36 | $20.89 | $0.4699 | 220,501.0 | +2.40% |
| Nov 24, 2025 | $20.93 | $20.67 | $0.258 | 126,340.0 | +1.12% |
| Nov 21, 2025 | $20.71 | $20.45 | $0.256 | 91,727.0 | +1.88% |
| Nov 20, 2025 | $20.35 | $20.14 | $0.2105 | 215,439.0 | -1.51% |
| Nov 19, 2025 | $20.64 | $20.47 | $0.165 | 114,340.0 | -0.53% |
Beiersdorf AG ADR Stock (BDRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beiersdorf AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beiersdorf AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beiersdorf AG ADR Stock (BDRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.16 | $20.40 | $1.76 | 878,315.0 | +2.42% |
| Nov, 2025 | $21.93 | $20.14 | $1.79 | 2,221,901.0 | +1.13% |
| Oct, 2025 | $22.58 | $20.77 | $1.81 | 2,936,789.0 | +1.43% |
| Sep, 2025 | $23.10 | $20.37 | $2.73 | 6,234,622.0 | -9.19% |
| Aug, 2025 | $25.12 | $22.54 | $2.58 | 3,830,588.0 | -7.02% |
| Jul, 2025 | $26.41 | $24.79 | $1.62 | 2,414,341.0 | -1.59% |
| Jun, 2025 | $27.38 | $24.45 | $2.93 | 1,491,203.0 | -8.16% |
| May, 2025 | $28.90 | $26.45 | $2.45 | 2,980,964.0 | -2.24% |
| Apr, 2025 | $28.16 | $24.47 | $3.69 | 1,021,949.0 | +8.63% |
| Mar, 2025 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| Feb, 2025 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| Jan, 2025 | $27.31 | $25.10 | $2.21 | 2,493,358.0 | +5.11% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| Nov, 2024 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| Oct, 2024 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| Sep, 2024 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| Aug, 2024 | $29.09 | $26.88 | $2.21 | 419,982.0 | -0.31% |
| Jul, 2024 | $30.25 | $28.95 | $1.30 | 350,881.0 | -0.75% |
| Jun, 2024 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| May, 2024 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| Apr, 2024 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| Mar, 2024 | $29.98 | $28.55 | $1.43 | 454,231.0 | +1.60% |
| Feb, 2024 | $30.66 | $28.63 | $2.03 | 603,079.0 | -2.35% |
| Jan, 2024 | $30.50 | $28.74 | $1.76 | 323,788.0 | -1.73% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.01 | $28.02 | $1.99 | 379,889.0 | +6.89% |
| Nov, 2023 | $28.46 | $26.11 | $2.35 | 1,382,708.0 | +6.71% |
| Oct, 2023 | $26.34 | $25.20 | $1.14 | 1,051,282.0 | +1.51% |
| Sep, 2023 | $27.30 | $25.49 | $1.81 | 473,706.0 | -1.53% |
| Aug, 2023 | $26.75 | $25.27 | $1.48 | 3,008,588.0 | +1.47% |
| Jul, 2023 | $26.39 | $25.33 | $1.06 | 1,157,754.0 | -2.34% |
| Jun, 2023 | $26.63 | $25.10 | $1.53 | 2,059,121.0 | +4.17% |
| May, 2023 | $28.10 | $25.24 | $2.86 | 802,590.0 | -8.70% |
| Apr, 2023 | $27.94 | $26.10 | $1.84 | 906,071.0 | +7.04% |
| Mar, 2023 | $26.23 | $23.42 | $2.80 | 2,907,868.0 | +9.06% |
| Feb, 2023 | $24.66 | $23.40 | $1.26 | 848,754.0 | -1.81% |
| Jan, 2023 | $24.38 | $22.55 | $1.83 | 1,045,649.0 | +6.17% |
4.76%
0.58%
Cap:
|
Volume (24h):