Get the Stockscreener App
27.09
3.48%
0.8725
Beiersdorf AG ADR Stock (BDRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Beiersdorf AG ADR Stock (BDRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beiersdorf AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beiersdorf AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beiersdorf AG ADR Stock (BDRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.25 | $27.11 | $0.145 | 31,577.0 | +3.64% |
| Apr, 2025 | $26.94 | $25.53 | $1.41 | 134,434.0 | +1.46% |
| Mar, 2025 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| Feb, 2025 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| Jan, 2025 | $27.31 | $25.10 | $2.21 | 2,445,712.0 | +5.11% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| Nov, 2024 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| Oct, 2024 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| Sep, 2024 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| Aug, 2024 | $29.09 | $26.88 | $2.21 | 430,873.0 | -0.31% |
| Jul, 2024 | $30.25 | $28.95 | $1.30 | 351,194.0 | -0.75% |
| Jun, 2024 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| May, 2024 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| Apr, 2024 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| Mar, 2024 | $29.98 | $28.55 | $1.43 | 453,290.0 | +1.60% |
| Feb, 2024 | $30.66 | $28.63 | $2.03 | 602,600.0 | -2.35% |
| Jan, 2024 | $30.50 | $28.74 | $1.76 | 323,723.0 | -1.73% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.01 | $28.02 | $1.99 | 379,889.0 | +6.89% |
| Nov, 2023 | $28.46 | $26.11 | $2.35 | 1,382,708.0 | +6.71% |
| Oct, 2023 | $26.34 | $25.20 | $1.14 | 1,051,282.0 | +1.51% |
| Sep, 2023 | $27.30 | $25.49 | $1.81 | 473,706.0 | -1.53% |
| Aug, 2023 | $26.75 | $25.27 | $1.48 | 3,008,588.0 | +1.47% |
| Jul, 2023 | $26.39 | $25.33 | $1.06 | 1,157,754.0 | -2.34% |
| Jun, 2023 | $26.63 | $25.10 | $1.53 | 2,059,121.0 | +4.17% |
| May, 2023 | $28.10 | $25.24 | $2.86 | 802,590.0 | -8.70% |
| Apr, 2023 | $27.94 | $26.10 | $1.84 | 906,071.0 | +7.04% |
| Mar, 2023 | $26.23 | $23.42 | $2.80 | 2,907,868.0 | +9.06% |
| Feb, 2023 | $24.66 | $23.40 | $1.26 | 848,754.0 | -1.81% |
| Jan, 2023 | $24.38 | $22.55 | $1.83 | 1,045,649.0 | +6.17% |
0.64%
1.71%
Cap:
|
Volume (24h):