Get the Stockscreener App
17.32
2.79%
0.47
After Hours:
17.32
Beiersdorf AG ADR Stock (BDRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $17.56 | $16.90 | $0.66 | 3,687,216.0 | +2.79% |
| Jun 24, 2026 | $16.98 | $16.64 | $0.34 | 192,527.0 | +4.01% |
| Jun 23, 2026 | $16.29 | $16.17 | $0.12 | 347,172.0 | -0.43% |
| Jun 22, 2026 | $16.56 | $16.21 | $0.35 | 379,246.0 | -2.40% |
| Jun 18, 2026 | $16.76 | $16.47 | $0.29 | 292,379.0 | +1.83% |
| Jun 17, 2026 | $16.70 | $16.35 | $0.354 | 184,546.0 | -0.04% |
| Jun 16, 2026 | $16.46 | $16.26 | $0.20 | 225,235.0 | -0.26% |
| Jun 15, 2026 | $16.58 | $16.31 | $0.27 | 338,469.0 | +0.18% |
| Jun 12, 2026 | $16.40 | $16.27 | $0.13 | 116,970.0 | +0.61% |
| Jun 11, 2026 | $16.36 | $15.97 | $0.39 | 145,661.0 | -0.31% |
| Jun 10, 2026 | $16.35 | $16.14 | $0.21 | 92,793.0 | +0.18% |
| Jun 09, 2026 | $16.44 | $16.21 | $0.23 | 249,634.0 | +2.97% |
| Jun 08, 2026 | $16.04 | $15.78 | $0.255 | 526,577.0 | -1.61% |
| Jun 05, 2026 | $16.21 | $16.07 | $0.1365 | 136,373.0 | +2.55% |
| Jun 04, 2026 | $15.81 | $15.55 | $0.26 | 517,442.0 | +0.16% |
| Jun 03, 2026 | $15.86 | $15.62 | $0.237 | 419,251.0 | -1.04% |
| Jun 02, 2026 | $15.97 | $15.81 | $0.16 | 362,706.0 | -0.94% |
| Jun 01, 2026 | $16.20 | $15.92 | $0.2816 | 483,853.0 | -1.42% |
| May 29, 2026 | $16.43 | $16.00 | $0.43 | 259,918.0 | -3.11% |
| May 28, 2026 | $17.00 | $16.69 | $0.31 | 142,309.0 | -1.65% |
Beiersdorf AG ADR Stock (BDRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beiersdorf AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beiersdorf AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beiersdorf AG ADR Stock (BDRFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.56 | $15.55 | $2.01 | 8,698,050.0 | +6.78% |
| May, 2026 | $17.21 | $16.00 | $1.21 | 5,131,606.0 | -2.23% |
| Apr, 2026 | $18.70 | $16.28 | $2.42 | 7,773,451.0 | -6.54% |
| Mar, 2026 | $19.63 | $16.64 | $2.99 | 8,091,690.0 | -28.74% |
| Feb, 2026 | $25.98 | $23.21 | $2.77 | 2,152,079.0 | +4.49% |
| Jan, 2026 | $23.88 | $21.30 | $2.58 | 4,863,882.0 | +7.48% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.40 | $1.86 | 2,313,759.0 | +3.26% |
| Nov, 2025 | $21.93 | $20.14 | $1.79 | 2,221,901.0 | +1.13% |
| Oct, 2025 | $22.58 | $20.77 | $1.81 | 2,620,431.0 | +1.43% |
| Sep, 2025 | $23.10 | $20.37 | $2.73 | 3,117,311.0 | -9.19% |
| Aug, 2025 | $25.12 | $22.54 | $2.58 | 3,489,184.0 | -7.02% |
| Jul, 2025 | $26.41 | $24.79 | $1.62 | 2,414,341.0 | -1.59% |
| Jun, 2025 | $27.38 | $24.45 | $2.93 | 1,491,203.0 | -8.16% |
| May, 2025 | $28.90 | $26.45 | $2.45 | 2,980,964.0 | -2.24% |
| Apr, 2025 | $28.16 | $24.47 | $3.69 | 1,021,949.0 | +8.63% |
| Mar, 2025 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| Feb, 2025 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| Jan, 2025 | $27.31 | $25.10 | $2.21 | 2,441,538.0 | +5.11% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| Nov, 2024 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| Oct, 2024 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| Sep, 2024 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| Aug, 2024 | $29.09 | $26.88 | $2.21 | 419,982.0 | -0.31% |
| Jul, 2024 | $30.25 | $28.95 | $1.30 | 350,881.0 | -0.75% |
| Jun, 2024 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| May, 2024 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| Apr, 2024 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| Mar, 2024 | $29.98 | $28.55 | $1.43 | 454,231.0 | +1.60% |
| Feb, 2024 | $30.66 | $28.63 | $2.03 | 603,079.0 | -2.35% |
| Jan, 2024 | $30.50 | $28.74 | $1.76 | 323,788.0 | -1.73% |
1.60%
1.18%
Cap:
|
Volume (24h):