Get the Stockscreener App
17.79
0.42%
0.075
Beiersdorf AG ADR Stock (BDRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $17.97 | $17.75 | $0.2248 | 90,911.0 | +0.42% |
| Sep 04, 2026 | $17.82 | $17.55 | $0.2659 | 95,965.0 | -0.67% |
| Sep 03, 2026 | $17.96 | $17.76 | $0.202 | 105,488.0 | -0.12% |
| Sep 02, 2026 | $17.93 | $17.76 | $0.17 | 143,960.0 | -0.39% |
| Sep 01, 2026 | $18.24 | $17.92 | $0.32 | 123,134.0 | -2.50% |
| Aug 31, 2026 | $18.50 | $18.35 | $0.1525 | 67,374.0 | -1.45% |
| Aug 28, 2026 | $18.92 | $18.62 | $0.30 | 59,345.0 | -0.64% |
| Aug 27, 2026 | $18.82 | $18.68 | $0.14 | 54,975.0 | -0.48% |
| Aug 26, 2026 | $18.94 | $18.83 | $0.106 | 28,796.0 | +0.69% |
| Aug 25, 2026 | $18.87 | $18.68 | $0.19 | 41,986.0 | -1.27% |
| Aug 24, 2026 | $19.14 | $18.90 | $0.24 | 43,132.0 | +1.93% |
| Aug 21, 2026 | $18.66 | $18.46 | $0.20 | 45,189.0 | +1.36% |
| Aug 20, 2026 | $18.40 | $18.21 | $0.19 | 56,621.0 | +0.88% |
| Aug 19, 2026 | $18.22 | $18.00 | $0.22 | 49,956.0 | +2.08% |
| Aug 18, 2026 | $17.97 | $17.80 | $0.178 | 94,038.0 | +0.97% |
| Aug 17, 2026 | $17.82 | $17.64 | $0.18 | 143,746.0 | -2.71% |
| Aug 14, 2026 | $18.30 | $18.10 | $0.20 | 72,945.0 | -0.17% |
| Aug 13, 2026 | $18.34 | $18.11 | $0.2316 | 41,363.0 | -0.11% |
| Aug 12, 2026 | $18.30 | $18.07 | $0.235 | 26,199.0 | -1.36% |
| Aug 11, 2026 | $18.57 | $18.39 | $0.1835 | 69,575.0 | +0.27% |
Beiersdorf AG ADR Stock (BDRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beiersdorf AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beiersdorf AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beiersdorf AG ADR Stock (BDRFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.24 | $17.55 | $0.685 | 650,419.0 | -3.24% |
| Aug, 2026 | $19.14 | $17.64 | $1.50 | 1,327,990.0 | -1.24% |
| Jul, 2026 | $18.82 | $17.17 | $1.65 | 3,708,907.0 | +7.51% |
| Jun, 2026 | $17.56 | $15.55 | $2.01 | 11,951,520.0 | +6.72% |
| May, 2026 | $17.21 | $16.00 | $1.21 | 5,131,606.0 | -2.23% |
| Apr, 2026 | $18.70 | $16.28 | $2.42 | 7,773,451.0 | -6.54% |
| Mar, 2026 | $19.63 | $16.64 | $2.99 | 8,091,690.0 | -28.74% |
| Feb, 2026 | $25.98 | $23.21 | $2.77 | 2,152,079.0 | +4.49% |
| Jan, 2026 | $23.88 | $21.30 | $2.58 | 4,863,882.0 | +7.48% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.40 | $1.86 | 2,313,759.0 | +3.26% |
| Nov, 2025 | $21.93 | $20.14 | $1.79 | 2,221,901.0 | +1.13% |
| Oct, 2025 | $22.58 | $20.77 | $1.81 | 2,620,431.0 | +1.43% |
| Sep, 2025 | $23.10 | $20.37 | $2.73 | 3,117,311.0 | -9.19% |
| Aug, 2025 | $25.12 | $22.54 | $2.58 | 3,489,184.0 | -7.02% |
| Jul, 2025 | $26.41 | $24.79 | $1.62 | 2,414,341.0 | -1.59% |
| Jun, 2025 | $27.38 | $24.45 | $2.93 | 1,491,203.0 | -8.16% |
| May, 2025 | $28.90 | $26.45 | $2.45 | 2,980,964.0 | -2.24% |
| Apr, 2025 | $28.16 | $24.47 | $3.69 | 1,021,949.0 | +8.63% |
| Mar, 2025 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| Feb, 2025 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| Jan, 2025 | $27.31 | $25.10 | $2.21 | 2,441,538.0 | +5.11% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| Nov, 2024 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| Oct, 2024 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| Sep, 2024 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| Aug, 2024 | $29.09 | $26.88 | $2.21 | 419,982.0 | -0.31% |
| Jul, 2024 | $30.25 | $28.95 | $1.30 | 350,881.0 | -0.75% |
| Jun, 2024 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| May, 2024 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| Apr, 2024 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| Mar, 2024 | $29.98 | $28.55 | $1.43 | 454,231.0 | +1.60% |
| Feb, 2024 | $30.66 | $28.63 | $2.03 | 603,079.0 | -2.35% |
| Jan, 2024 | $30.50 | $28.74 | $1.76 | 323,788.0 | -1.73% |
5.80%
6.35%
Cap:
|
Volume (24h):