Get the Stockscreener App
18.02
0.33%
0.06
Beiersdorf AG ADR Stock (BDRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $18.20 | $17.93 | $0.2675 | 87,799.0 | +0.33% |
| Jul 21, 2026 | $17.97 | $17.81 | $0.16 | 174,558.0 | -0.44% |
| Jul 20, 2026 | $18.14 | $17.92 | $0.2235 | 335,030.0 | -0.72% |
| Jul 17, 2026 | $18.41 | $18.11 | $0.3038 | 142,489.0 | -0.71% |
| Jul 16, 2026 | $18.39 | $18.07 | $0.32 | 190,821.0 | +1.50% |
| Jul 15, 2026 | $18.08 | $17.71 | $0.37 | 101,187.0 | +1.35% |
| Jul 14, 2026 | $17.85 | $17.72 | $0.1285 | 239,862.0 | -0.95% |
| Jul 13, 2026 | $18.27 | $17.95 | $0.32 | 141,604.0 | +1.02% |
| Jul 10, 2026 | $17.90 | $17.76 | $0.1405 | 92,401.0 | +1.02% |
| Jul 09, 2026 | $17.62 | $17.43 | $0.19 | 344,223.0 | -0.34% |
| Jul 08, 2026 | $17.68 | $17.44 | $0.2394 | 191,766.0 | -1.29% |
| Jul 07, 2026 | $18.09 | $17.84 | $0.25 | 151,197.0 | +2.82% |
| Jul 06, 2026 | $17.41 | $17.17 | $0.24 | 274,670.0 | -1.19% |
| Jul 02, 2026 | $17.78 | $17.47 | $0.3136 | 132,874.0 | +0.97% |
| Jul 01, 2026 | $17.71 | $17.30 | $0.42 | 202,815.0 | +0.75% |
| Jun 30, 2026 | $17.39 | $17.14 | $0.245 | 1,156,589.0 | +0.29% |
| Jun 29, 2026 | $17.27 | $17.09 | $0.1775 | 492,787.0 | -0.35% |
| Jun 26, 2026 | $17.56 | $16.90 | $0.66 | 4,507,798.0 | +2.18% |
| Jun 25, 2026 | $17.08 | $16.75 | $0.33 | 783,512.0 | +0.59% |
| Jun 24, 2026 | $16.98 | $16.64 | $0.34 | 192,527.0 | +4.01% |
| Jun 23, 2026 | $16.29 | $16.17 | $0.12 | 347,172.0 | -0.43% |
Beiersdorf AG ADR Stock (BDRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beiersdorf AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beiersdorf AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beiersdorf AG ADR Stock (BDRFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.41 | $17.17 | $1.24 | 2,803,296.0 | +4.10% |
| Jun, 2026 | $17.56 | $15.55 | $2.01 | 11,951,520.0 | +6.72% |
| May, 2026 | $17.21 | $16.00 | $1.21 | 5,131,606.0 | -2.23% |
| Apr, 2026 | $18.70 | $16.28 | $2.42 | 7,773,451.0 | -6.54% |
| Mar, 2026 | $19.63 | $16.64 | $2.99 | 8,091,690.0 | -28.74% |
| Feb, 2026 | $25.98 | $23.21 | $2.77 | 2,152,079.0 | +4.49% |
| Jan, 2026 | $23.88 | $21.30 | $2.58 | 4,863,882.0 | +7.48% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.40 | $1.86 | 2,313,759.0 | +3.26% |
| Nov, 2025 | $21.93 | $20.14 | $1.79 | 2,221,901.0 | +1.13% |
| Oct, 2025 | $22.58 | $20.77 | $1.81 | 2,620,431.0 | +1.43% |
| Sep, 2025 | $23.10 | $20.37 | $2.73 | 3,117,311.0 | -9.19% |
| Aug, 2025 | $25.12 | $22.54 | $2.58 | 3,489,184.0 | -7.02% |
| Jul, 2025 | $26.41 | $24.79 | $1.62 | 2,414,341.0 | -1.59% |
| Jun, 2025 | $27.38 | $24.45 | $2.93 | 1,491,203.0 | -8.16% |
| May, 2025 | $28.90 | $26.45 | $2.45 | 2,980,964.0 | -2.24% |
| Apr, 2025 | $28.16 | $24.47 | $3.69 | 1,021,949.0 | +8.63% |
| Mar, 2025 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| Feb, 2025 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| Jan, 2025 | $27.31 | $25.10 | $2.21 | 2,441,538.0 | +5.11% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| Nov, 2024 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| Oct, 2024 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| Sep, 2024 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| Aug, 2024 | $29.09 | $26.88 | $2.21 | 419,982.0 | -0.31% |
| Jul, 2024 | $30.25 | $28.95 | $1.30 | 350,881.0 | -0.75% |
| Jun, 2024 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| May, 2024 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| Apr, 2024 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| Mar, 2024 | $29.98 | $28.55 | $1.43 | 454,231.0 | +1.60% |
| Feb, 2024 | $30.66 | $28.63 | $2.03 | 603,079.0 | -2.35% |
| Jan, 2024 | $30.50 | $28.74 | $1.76 | 323,788.0 | -1.73% |
15.49%
0.34%
Cap:
|
Volume (24h):