Get the Stockscreener App
17.34
1.53%
-0.27
Beiersdorf AG ADR Stock (BDRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $17.45 | $17.24 | $0.21 | 407,420.0 | -1.53% |
| Apr 01, 2026 | $17.87 | $17.49 | $0.3785 | 132,864.0 | -0.79% |
| Mar 31, 2026 | $17.75 | $17.39 | $0.355 | 240,992.0 | +2.07% |
| Mar 30, 2026 | $17.44 | $17.21 | $0.23 | 433,094.0 | +1.61% |
| Mar 27, 2026 | $17.30 | $17.09 | $0.21 | 414,580.0 | -0.44% |
| Mar 26, 2026 | $17.50 | $17.18 | $0.315 | 249,372.0 | -0.23% |
| Mar 25, 2026 | $17.35 | $17.12 | $0.23 | 195,075.0 | +1.59% |
| Mar 24, 2026 | $17.06 | $16.83 | $0.23 | 356,845.0 | +0.47% |
| Mar 23, 2026 | $17.14 | $16.67 | $0.47 | 529,381.0 | +0.96% |
| Mar 20, 2026 | $17.41 | $16.64 | $0.77 | 780,964.0 | -1.01% |
| Mar 19, 2026 | $16.98 | $16.66 | $0.32 | 273,809.0 | +0.00% |
| Mar 18, 2026 | $17.20 | $16.89 | $0.31 | 360,115.0 | -1.97% |
| Mar 17, 2026 | $17.39 | $17.02 | $0.375 | 391,046.0 | -1.71% |
| Mar 16, 2026 | $17.74 | $17.38 | $0.3646 | 631,802.0 | -1.85% |
| Mar 13, 2026 | $18.08 | $17.83 | $0.25 | 495,624.0 | -1.16% |
| Mar 12, 2026 | $18.38 | $18.06 | $0.32 | 728,729.0 | -1.09% |
| Mar 11, 2026 | $18.61 | $18.21 | $0.395 | 253,103.0 | -1.67% |
| Mar 10, 2026 | $18.89 | $18.57 | $0.325 | 583,506.0 | -1.66% |
| Mar 09, 2026 | $19.35 | $18.65 | $0.70 | 272,868.0 | -2.91% |
| Mar 06, 2026 | $19.51 | $19.20 | $0.3108 | 283,955.0 | +2.58% |
Beiersdorf AG ADR Stock (BDRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beiersdorf AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beiersdorf AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beiersdorf AG ADR Stock (BDRFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.87 | $17.24 | $0.6285 | 947,901.0 | -2.31% |
| Mar, 2026 | $19.63 | $16.64 | $2.99 | 8,091,690.0 | -28.74% |
| Feb, 2026 | $25.98 | $23.21 | $2.77 | 2,152,079.0 | +4.49% |
| Jan, 2026 | $23.88 | $21.30 | $2.58 | 4,863,882.0 | +7.48% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.26 | $20.40 | $1.86 | 2,313,759.0 | +3.26% |
| Nov, 2025 | $21.93 | $20.14 | $1.79 | 2,221,901.0 | +1.13% |
| Oct, 2025 | $22.58 | $20.77 | $1.81 | 2,620,431.0 | +1.43% |
| Sep, 2025 | $23.10 | $20.37 | $2.73 | 3,117,311.0 | -9.19% |
| Aug, 2025 | $25.12 | $22.54 | $2.58 | 3,489,184.0 | -7.02% |
| Jul, 2025 | $26.41 | $24.79 | $1.62 | 2,414,341.0 | -1.59% |
| Jun, 2025 | $27.38 | $24.45 | $2.93 | 1,491,203.0 | -8.16% |
| May, 2025 | $28.90 | $26.45 | $2.45 | 2,980,964.0 | -2.24% |
| Apr, 2025 | $28.16 | $24.47 | $3.69 | 1,021,949.0 | +8.63% |
| Mar, 2025 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| Feb, 2025 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| Jan, 2025 | $27.31 | $25.10 | $2.21 | 2,441,538.0 | +5.11% |
Beiersdorf AG ADR Stock (BDRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| Nov, 2024 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| Oct, 2024 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| Sep, 2024 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| Aug, 2024 | $29.09 | $26.88 | $2.21 | 419,982.0 | -0.31% |
| Jul, 2024 | $30.25 | $28.95 | $1.30 | 350,881.0 | -0.75% |
| Jun, 2024 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| May, 2024 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| Apr, 2024 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| Mar, 2024 | $29.98 | $28.55 | $1.43 | 454,231.0 | +1.60% |
| Feb, 2024 | $30.66 | $28.63 | $2.03 | 603,079.0 | -2.35% |
| Jan, 2024 | $30.50 | $28.74 | $1.76 | 323,788.0 | -1.73% |
3.83%
0.91%
Cap:
|
Volume (24h):