Get the Stockscreener App
191.69
1.05%
1.99
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $195.6 | $188.1 | $7.56 | 2,759.0 | +1.05% |
| May 15, 2026 | $193.2 | $189.3 | $3.88 | 5,420.0 | -3.13% |
| May 14, 2026 | $202.0 | $193.8 | $8.22 | 4,748.0 | +0.33% |
| May 13, 2026 | $197.7 | $193.8 | $3.89 | 6,398.0 | -1.23% |
| May 12, 2026 | $204.9 | $192.6 | $12.25 | 5,053.0 | -1.60% |
| May 11, 2026 | $216.2 | $200.8 | $15.36 | 18,216.0 | -5.25% |
| May 08, 2026 | $215.3 | $210.9 | $4.33 | 8,543.0 | -0.93% |
| May 07, 2026 | $219.4 | $213.8 | $5.60 | 6,535.0 | -1.56% |
| May 06, 2026 | $217.8 | $207.2 | $10.51 | 21,850.0 | +4.44% |
| May 05, 2026 | $209.4 | $205.1 | $4.30 | 11,080.0 | +1.41% |
| May 04, 2026 | $215.2 | $204.0 | $11.25 | 20,238.0 | -2.31% |
| May 01, 2026 | $218.4 | $203.9 | $14.49 | 8,878.0 | -1.14% |
| Apr 30, 2026 | $212.5 | $180.0 | $32.50 | 63,452.0 | +21.38% |
| Apr 29, 2026 | $178.2 | $169.8 | $8.40 | 8,512.0 | +1.23% |
| Apr 28, 2026 | $179.2 | $172.8 | $6.38 | 17,507.0 | -1.53% |
| Apr 27, 2026 | $191.8 | $174.0 | $17.84 | 8,546.0 | -1.20% |
| Apr 24, 2026 | $181.2 | $176.0 | $5.23 | 6,058.0 | -1.22% |
| Apr 23, 2026 | $191.4 | $179.3 | $12.10 | 31,355.0 | -1.77% |
| Apr 22, 2026 | $199.8 | $182.3 | $17.51 | 9,671.0 | -2.49% |
| Apr 21, 2026 | $196.5 | $186.7 | $9.82 | 6,726.0 | -2.50% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $219.4 | $188.1 | $31.33 | 119,718.0 | -9.79% |
| Apr, 2026 | $212.5 | $165.1 | $47.44 | 345,350.0 | +20.17% |
| Mar, 2026 | $204.4 | $166.0 | $38.45 | 392,952.0 | -13.00% |
| Feb, 2026 | $205.7 | $170.5 | $35.17 | 402,717.0 | +18.46% |
| Jan, 2026 | $200.0 | $147.6 | $52.44 | 442,274.0 | +0.95% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $151.3 | $27.00 | 484,613.0 | +2.49% |
| Nov, 2025 | $168.0 | $134.3 | $33.64 | 493,246.0 | +17.99% |
| Oct, 2025 | $146.2 | $125.0 | $21.21 | 394,777.0 | -0.36% |
| Sep, 2025 | $142.6 | $103.9 | $38.73 | 1,208,545.0 | +20.02% |
| Aug, 2025 | $125.1 | $108.0 | $17.06 | 1,805,663.0 | +0.28% |
| Jul, 2025 | $123.4 | $87.50 | $35.95 | 1,054,567.0 | +33.17% |
| Jun, 2025 | $88.95 | $67.59 | $21.36 | 639,407.0 | +24.70% |
| May, 2025 | $70.05 | $58.91 | $11.14 | 637,118.0 | +6.51% |
| Apr, 2025 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| Mar, 2025 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| Feb, 2025 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| Jan, 2025 | $71.79 | $57.93 | $13.86 | 609,930.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| Nov, 2024 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| Oct, 2024 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| Sep, 2024 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| Aug, 2024 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| Jul, 2024 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| Jun, 2024 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| May, 2024 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| Apr, 2024 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| Mar, 2024 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| Feb, 2024 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| Jan, 2024 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
0.00%
0.27%
Cap:
|
Volume (24h):