Get the Stockscreener App
177.00
4.38%
-8.1065
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $179.6 | $165.1 | $14.53 | 4,724.0 | -4.38% |
| Apr 01, 2026 | $187.6 | $184.8 | $2.78 | 13,308.0 | +4.68% |
| Mar 31, 2026 | $176.8 | $167.3 | $9.57 | 20,374.0 | +6.52% |
| Mar 30, 2026 | $174.2 | $166.0 | $8.19 | 8,762.0 | -2.43% |
| Mar 27, 2026 | $172.7 | $168.9 | $3.81 | 11,005.0 | -2.47% |
| Mar 26, 2026 | $178.7 | $174.4 | $4.27 | 7,475.0 | -2.43% |
| Mar 25, 2026 | $179.7 | $178.0 | $1.74 | 6,941.0 | +4.08% |
| Mar 24, 2026 | $172.7 | $168.3 | $4.42 | 23,161.0 | -1.26% |
| Mar 23, 2026 | $178.6 | $171.2 | $7.42 | 6,880.0 | +3.74% |
| Mar 20, 2026 | $177.0 | $167.6 | $9.47 | 59,157.0 | -4.15% |
| Mar 19, 2026 | $176.7 | $172.2 | $4.51 | 7,901.0 | -1.35% |
| Mar 18, 2026 | $187.0 | $177.1 | $9.91 | 7,826.0 | -4.20% |
| Mar 17, 2026 | $185.7 | $181.0 | $4.66 | 15,282.0 | +2.42% |
| Mar 16, 2026 | $182.9 | $178.7 | $4.21 | 10,839.0 | +1.87% |
| Mar 13, 2026 | $180.1 | $176.4 | $3.69 | 20,632.0 | -0.38% |
| Mar 12, 2026 | $193.8 | $177.9 | $15.82 | 17,199.0 | -3.91% |
| Mar 11, 2026 | $185.8 | $182.4 | $3.35 | 39,228.0 | +2.40% |
| Mar 10, 2026 | $185.0 | $180.1 | $4.90 | 11,556.0 | +2.77% |
| Mar 09, 2026 | $176.1 | $167.0 | $9.13 | 35,588.0 | -2.71% |
| Mar 06, 2026 | $188.3 | $181.0 | $7.33 | 42,196.0 | -5.35% |
| Mar 05, 2026 | $201.5 | $190.8 | $10.73 | 24,404.0 | -5.94% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $187.6 | $165.1 | $22.56 | 18,032.0 | +0.10% |
| Mar, 2026 | $204.4 | $166.0 | $38.45 | 392,952.0 | -13.00% |
| Feb, 2026 | $205.7 | $170.5 | $35.17 | 402,717.0 | +18.46% |
| Jan, 2026 | $200.0 | $147.6 | $52.44 | 442,274.0 | +0.95% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $151.3 | $27.00 | 484,613.0 | +2.49% |
| Nov, 2025 | $168.0 | $134.3 | $33.64 | 493,246.0 | +17.99% |
| Oct, 2025 | $146.2 | $125.0 | $21.21 | 394,777.0 | -0.36% |
| Sep, 2025 | $142.6 | $103.9 | $38.73 | 1,208,545.0 | +20.02% |
| Aug, 2025 | $125.1 | $108.0 | $17.06 | 1,805,663.0 | +0.28% |
| Jul, 2025 | $123.4 | $87.50 | $35.95 | 1,054,567.0 | +33.17% |
| Jun, 2025 | $88.95 | $67.59 | $21.36 | 639,407.0 | +24.70% |
| May, 2025 | $70.05 | $58.91 | $11.14 | 637,118.0 | +6.51% |
| Apr, 2025 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| Mar, 2025 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| Feb, 2025 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| Jan, 2025 | $71.79 | $57.93 | $13.86 | 609,930.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| Nov, 2024 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| Oct, 2024 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| Sep, 2024 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| Aug, 2024 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| Jul, 2024 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| Jun, 2024 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| May, 2024 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| Apr, 2024 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| Mar, 2024 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| Feb, 2024 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| Jan, 2024 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
3.83%
0.91%
Cap:
|
Volume (24h):