Get the Stockscreener App
119.82
1.52%
1.79
After Hours:
118.25
-1.57
-1.31%
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $120.5 | $117.9 | $2.63 | 4,487.0 | +1.52% |
| Aug 19, 2025 | $118.7 | $118.0 | $0.69 | 2,180.0 | -0.82% |
| Aug 18, 2025 | $122.2 | $118.7 | $3.49 | 27,518.0 | -1.09% |
| Aug 15, 2025 | $121.3 | $119.9 | $1.40 | 9,844.0 | +0.40% |
| Aug 14, 2025 | $122.2 | $119.3 | $2.91 | 215,302.0 | -2.21% |
| Aug 13, 2025 | $125.1 | $122.5 | $2.61 | 26,177.0 | -0.16% |
| Aug 12, 2025 | $124.3 | $120.2 | $4.14 | 21,240.0 | +2.29% |
| Aug 11, 2025 | $120.4 | $119.3 | $1.11 | 6,220.0 | +0.38% |
| Aug 08, 2025 | $125.0 | $119.5 | $5.46 | 6,526.0 | -2.06% |
| Aug 07, 2025 | $122.2 | $119.5 | $2.67 | 21,338.0 | +2.14% |
| Aug 06, 2025 | $120.4 | $119.5 | $0.875 | 11,106.0 | -0.39% |
| Aug 05, 2025 | $120.7 | $117.2 | $3.55 | 48,992.0 | +3.43% |
| Aug 04, 2025 | $122.0 | $112.0 | $10.00 | 20,019.0 | -2.25% |
| Aug 01, 2025 | $118.7 | $115.9 | $2.78 | 23,914.0 | +2.00% |
| Jul 31, 2025 | $118.5 | $108.3 | $10.19 | 23,389.0 | -0.90% |
| Jul 30, 2025 | $119.2 | $117.2 | $1.99 | 14,557.0 | +2.15% |
| Jul 29, 2025 | $117.5 | $114.7 | $2.84 | 40,117.0 | -2.39% |
| Jul 28, 2025 | $118.2 | $117.7 | $0.52 | 12,769.0 | -0.31% |
| Jul 25, 2025 | $118.1 | $116.0 | $2.08 | 24,041.0 | +0.17% |
| Jul 24, 2025 | $119.5 | $117.4 | $2.13 | 32,578.0 | -1.01% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $125.1 | $112.0 | $13.06 | 444,863.0 | +3.01% |
| Jul, 2025 | $123.4 | $87.50 | $35.95 | 1,054,567.0 | +33.17% |
| Jun, 2025 | $88.95 | $67.59 | $21.36 | 639,407.0 | +24.70% |
| May, 2025 | $70.05 | $58.91 | $11.14 | 637,118.0 | +6.51% |
| Apr, 2025 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| Mar, 2025 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| Feb, 2025 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| Jan, 2025 | $71.79 | $57.93 | $13.86 | 674,910.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| Nov, 2024 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| Oct, 2024 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| Sep, 2024 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| Aug, 2024 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| Jul, 2024 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| Jun, 2024 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| May, 2024 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| Apr, 2024 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| Mar, 2024 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| Feb, 2024 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| Jan, 2024 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.64 | $34.06 | $6.58 | 485,055.0 | +15.42% |
| Nov, 2023 | $39.23 | $31.44 | $7.79 | 714,762.0 | +8.39% |
| Oct, 2023 | $37.00 | $29.22 | $7.78 | 1,030,398.0 | -8.24% |
| Sep, 2023 | $40.19 | $32.95 | $7.24 | 852,234.0 | -14.34% |
| Aug, 2023 | $50.66 | $37.13 | $13.53 | 419,202.0 | -18.44% |
| Jul, 2023 | $50.04 | $43.33 | $6.71 | 233,957.0 | +1.44% |
| Jun, 2023 | $51.05 | $39.74 | $11.31 | 286,655.0 | +23.62% |
| May, 2023 | $46.36 | $38.77 | $7.59 | 268,823.0 | -7.69% |
| Apr, 2023 | $55.25 | $43.00 | $12.25 | 335,063.0 | -20.52% |
| Mar, 2023 | $54.51 | $40.58 | $13.93 | 457,974.0 | +9.01% |
| Feb, 2023 | $51.24 | $41.92 | $9.32 | 384,655.0 | +3.17% |
| Jan, 2023 | $48.65 | $37.34 | $11.31 | 591,462.0 | +25.21% |
3.16%
0.39%
Cap:
|
Volume (24h):