Get the Stockscreener App
65.72
22.82%
12.21
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $66.00 | $65.08 | $0.92 | 6,191.0 | +22.82% |
| Apr 04, 2025 | $56.00 | $52.33 | $3.67 | 151,666.0 | -10.49% |
| Apr 03, 2025 | $64.20 | $59.78 | $4.42 | 143,611.0 | -1.53% |
| Apr 02, 2025 | $60.96 | $58.17 | $2.79 | 9,600.0 | +6.98% |
| Apr 01, 2025 | $56.95 | $55.43 | $1.52 | 15,806.0 | +0.71% |
| Mar 31, 2025 | $56.42 | $52.51 | $3.91 | 5,677.0 | +0.52% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $66.00 | $52.33 | $13.67 | 326,874.0 | +16.63% |
| Mar, 2025 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| Feb, 2025 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| Jan, 2025 | $71.79 | $57.93 | $13.86 | 610,109.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| Nov, 2024 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| Oct, 2024 | $82.21 | $68.33 | $13.88 | 434,974.0 | -3.21% |
| Sep, 2024 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| Aug, 2024 | $70.31 | $54.53 | $15.78 | 708,704.0 | +0.29% |
| Jul, 2024 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| Jun, 2024 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| May, 2024 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| Apr, 2024 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| Mar, 2024 | $44.78 | $36.18 | $8.60 | 651,127.0 | +18.48% |
| Feb, 2024 | $39.45 | $31.86 | $7.59 | 1,038,864.0 | -2.00% |
| Jan, 2024 | $41.88 | $35.20 | $6.68 | 556,331.0 | -7.75% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.64 | $34.06 | $6.58 | 485,055.0 | +15.42% |
| Nov, 2023 | $39.23 | $31.44 | $7.79 | 714,762.0 | +8.39% |
| Oct, 2023 | $37.00 | $29.22 | $7.78 | 1,030,398.0 | -8.24% |
| Sep, 2023 | $40.19 | $32.95 | $7.24 | 852,234.0 | -14.34% |
| Aug, 2023 | $50.66 | $37.13 | $13.53 | 419,202.0 | -18.44% |
| Jul, 2023 | $50.04 | $43.33 | $6.71 | 233,957.0 | +1.44% |
| Jun, 2023 | $51.05 | $39.74 | $11.31 | 286,655.0 | +23.62% |
| May, 2023 | $46.36 | $38.77 | $7.59 | 268,823.0 | -7.69% |
| Apr, 2023 | $55.25 | $43.00 | $12.25 | 335,063.0 | -20.52% |
| Mar, 2023 | $54.51 | $40.58 | $13.93 | 457,974.0 | +9.01% |
| Feb, 2023 | $51.24 | $41.92 | $9.32 | 384,655.0 | +3.17% |
| Jan, 2023 | $48.65 | $37.34 | $11.31 | 591,462.0 | +25.21% |
6.25%
0.05%
Cap:
|
Volume (24h):