Get the Stockscreener App
175.30
9.02%
-17.39
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $191.8 | $174.8 | $17.07 | 3,251.0 | -8.94% |
| Apr 20, 2026 | $199.2 | $190.6 | $8.64 | 6,582.0 | -1.34% |
| Apr 17, 2026 | $198.3 | $193.0 | $5.30 | 26,627.0 | +2.80% |
| Apr 16, 2026 | $197.9 | $185.8 | $12.09 | 21,691.0 | -3.03% |
| Apr 15, 2026 | $202.6 | $194.3 | $8.32 | 22,335.0 | -2.79% |
| Apr 14, 2026 | $201.8 | $186.6 | $15.25 | 11,886.0 | +8.27% |
| Apr 13, 2026 | $188.0 | $181.5 | $6.50 | 8,221.0 | -0.23% |
| Apr 10, 2026 | $189.7 | $184.1 | $5.64 | 10,325.0 | -0.93% |
| Apr 09, 2026 | $190.2 | $187.0 | $3.19 | 15,797.0 | +0.34% |
| Apr 08, 2026 | $188.0 | $186.4 | $1.63 | 22,911.0 | +6.68% |
| Apr 07, 2026 | $189.3 | $174.7 | $14.59 | 4,285.0 | -2.94% |
| Apr 06, 2026 | $181.7 | $175.1 | $6.61 | 9,721.0 | +2.41% |
| Apr 02, 2026 | $179.6 | $165.1 | $14.53 | 19,834.0 | -4.38% |
| Apr 01, 2026 | $187.6 | $184.8 | $2.78 | 13,308.0 | +4.68% |
| Mar 31, 2026 | $176.8 | $167.3 | $9.57 | 20,374.0 | +6.52% |
| Mar 30, 2026 | $174.2 | $166.0 | $8.19 | 8,762.0 | -2.43% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $202.6 | $165.1 | $37.55 | 196,774.0 | -0.78% |
| Mar, 2026 | $204.4 | $166.0 | $38.45 | 392,952.0 | -13.00% |
| Feb, 2026 | $205.7 | $170.5 | $35.17 | 402,717.0 | +18.46% |
| Jan, 2026 | $200.0 | $147.6 | $52.44 | 442,274.0 | +0.95% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $151.3 | $27.00 | 484,613.0 | +2.49% |
| Nov, 2025 | $168.0 | $134.3 | $33.64 | 493,246.0 | +17.99% |
| Oct, 2025 | $146.2 | $125.0 | $21.21 | 394,777.0 | -0.36% |
| Sep, 2025 | $142.6 | $103.9 | $38.73 | 1,208,545.0 | +20.02% |
| Aug, 2025 | $125.1 | $108.0 | $17.06 | 1,805,663.0 | +0.28% |
| Jul, 2025 | $123.4 | $87.50 | $35.95 | 1,054,567.0 | +33.17% |
| Jun, 2025 | $88.95 | $67.59 | $21.36 | 639,407.0 | +24.70% |
| May, 2025 | $70.05 | $58.91 | $11.14 | 637,118.0 | +6.51% |
| Apr, 2025 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| Mar, 2025 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| Feb, 2025 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| Jan, 2025 | $71.79 | $57.93 | $13.86 | 609,930.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| Nov, 2024 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| Oct, 2024 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| Sep, 2024 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| Aug, 2024 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| Jul, 2024 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| Jun, 2024 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| May, 2024 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| Apr, 2024 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| Mar, 2024 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| Feb, 2024 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| Jan, 2024 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
4.95%
8.32%
Cap:
|
Volume (24h):