Get the Stockscreener App
65.53
1.03%
0.67
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $66.03 | $64.26 | $1.77 | 6,523.0 | +1.60% |
| May 15, 2025 | $64.68 | $64.30 | $0.38 | 28,692.0 | -0.04% |
| May 14, 2025 | $64.53 | $64.02 | $0.5094 | 41,787.0 | -0.52% |
| May 13, 2025 | $65.65 | $64.86 | $0.79 | 35,478.0 | +0.82% |
| May 12, 2025 | $64.33 | $63.26 | $1.07 | 32,873.0 | +2.26% |
| May 08, 2025 | $62.91 | $61.10 | $1.81 | 75,559.0 | +2.93% |
| May 07, 2025 | $61.12 | $60.51 | $0.61 | 23,228.0 | +3.42% |
| May 06, 2025 | $60.02 | $58.91 | $1.11 | 19,649.0 | -0.76% |
| May 05, 2025 | $61.79 | $59.48 | $2.30 | 21,116.0 | -4.69% |
| May 02, 2025 | $62.65 | $61.97 | $0.68 | 81,413.0 | +4.78% |
| May 01, 2025 | $65.37 | $59.63 | $5.74 | 106,417.0 | -9.34% |
| Apr 30, 2025 | $66.00 | $64.99 | $1.01 | 41,341.0 | -1.64% |
| Apr 29, 2025 | $66.89 | $65.75 | $1.14 | 24,486.0 | +0.01% |
| Apr 28, 2025 | $67.11 | $65.70 | $1.41 | 22,845.0 | +1.73% |
| Apr 25, 2025 | $66.00 | $65.08 | $0.92 | 7,258.0 | +1.53% |
| Apr 24, 2025 | $65.24 | $63.14 | $2.10 | 58,193.0 | +1.79% |
| Apr 23, 2025 | $64.33 | $62.50 | $1.83 | 42,145.0 | +4.83% |
| Apr 22, 2025 | $60.99 | $60.66 | $0.3283 | 19,880.0 | +1.07% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.03 | $58.91 | $7.12 | 472,735.0 | -0.36% |
| Apr, 2025 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| Mar, 2025 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| Feb, 2025 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| Jan, 2025 | $71.79 | $57.93 | $13.86 | 654,251.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| Nov, 2024 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| Oct, 2024 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| Sep, 2024 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| Aug, 2024 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| Jul, 2024 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| Jun, 2024 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| May, 2024 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| Apr, 2024 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| Mar, 2024 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| Feb, 2024 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| Jan, 2024 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.64 | $34.06 | $6.58 | 485,055.0 | +15.42% |
| Nov, 2023 | $39.23 | $31.44 | $7.79 | 714,762.0 | +8.39% |
| Oct, 2023 | $37.00 | $29.22 | $7.78 | 1,030,398.0 | -8.24% |
| Sep, 2023 | $40.19 | $32.95 | $7.24 | 852,234.0 | -14.34% |
| Aug, 2023 | $50.66 | $37.13 | $13.53 | 419,202.0 | -18.44% |
| Jul, 2023 | $50.04 | $43.33 | $6.71 | 233,957.0 | +1.44% |
| Jun, 2023 | $51.05 | $39.74 | $11.31 | 286,655.0 | +23.62% |
| May, 2023 | $46.36 | $38.77 | $7.59 | 268,823.0 | -7.69% |
| Apr, 2023 | $55.25 | $43.00 | $12.25 | 335,063.0 | -20.52% |
| Mar, 2023 | $54.51 | $40.58 | $13.93 | 457,974.0 | +9.01% |
| Feb, 2023 | $51.24 | $41.92 | $9.32 | 384,655.0 | +3.17% |
| Jan, 2023 | $48.65 | $37.34 | $11.31 | 591,462.0 | +25.21% |
0.78%
2.48%
Cap:
|
Volume (24h):