Get the Stockscreener App
65.11
6.19%
3.7935
Bombardier Inc. Cl A (New) Stock (BDRAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bombardier Inc. Cl A (New) Stock (BDRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bombardier Inc. Cl A (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bombardier Inc. Cl A (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bombardier Inc. Cl A (New) Stock (BDRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.11 | $65.11 | $0.00 | 100.0 | +6.19% |
| Apr, 2025 | $61.32 | $61.32 | $0.00 | 753.0 | +10.44% |
| Mar, 2025 | $61.43 | $53.38 | $8.05 | 5,692.0 | -3.74% |
| Feb, 2025 | $60.00 | $53.90 | $6.10 | 3,718.0 | -4.25% |
| Jan, 2025 | $69.39 | $60.24 | $9.15 | 4,085.0 | -10.09% |
Bombardier Inc. Cl A (New) Stock (BDRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.62 | $65.68 | $10.94 | 5,540.0 | +0.83% |
| Nov, 2024 | $76.50 | $64.77 | $11.73 | 8,153.0 | -13.30% |
| Oct, 2024 | $81.98 | $74.84 | $7.14 | 3,878.0 | +2.19% |
| Sep, 2024 | $75.00 | $61.00 | $14.00 | 5,177.0 | +27.12% |
| Aug, 2024 | $68.34 | $59.00 | $9.34 | 3,522.0 | -15.75% |
| Jul, 2024 | $70.88 | $62.72 | $8.16 | 7,059.0 | +10.11% |
| Jun, 2024 | $65.65 | $60.00 | $5.65 | 10,664.0 | -5.83% |
| May, 2024 | $67.77 | $47.26 | $20.51 | 14,860.0 | +47.40% |
| Apr, 2024 | $46.89 | $40.67 | $6.22 | 13,502.0 | +7.46% |
| Mar, 2024 | $44.19 | $36.92 | $7.27 | 15,257.0 | +18.64% |
| Feb, 2024 | $39.35 | $33.37 | $5.98 | 16,505.0 | -2.95% |
| Jan, 2024 | $42.10 | $36.18 | $5.92 | 14,099.0 | -5.99% |
Bombardier Inc. Cl A (New) Stock (BDRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.97 | $35.10 | $4.87 | 5,785.0 | +13.35% |
| Nov, 2023 | $38.85 | $34.56 | $4.29 | 3,845.0 | +8.59% |
| Oct, 2023 | $36.08 | $29.16 | $6.92 | 1,999.0 | -8.03% |
| Sep, 2023 | $40.01 | $34.79 | $5.22 | 830.0 | -13.04% |
| Aug, 2023 | $49.96 | $38.03 | $11.93 | 7,154.0 | -14.80% |
| Jul, 2023 | $49.00 | $44.23 | $4.77 | 2,696.0 | -4.43% |
| Jun, 2023 | $49.32 | $43.89 | $5.43 | 4,531.0 | +21.66% |
| May, 2023 | $45.37 | $40.39 | $4.98 | 5,853.0 | -22.55% |
| Apr, 2023 | $53.72 | $50.62 | $3.10 | 1,893.0 | -3.25% |
| Mar, 2023 | $53.90 | $41.22 | $12.68 | 7,370.0 | +7.80% |
| Feb, 2023 | $51.00 | $40.14 | $10.86 | 15,978.0 | +2.88% |
| Jan, 2023 | $48.72 | $39.25 | $9.47 | 19,472.0 | +23.97% |
0.20%
0.07%
Cap:
|
Volume (24h):