Get the Stockscreener App
0.061
0.00%
0.00
Bioadaptives Inc Stock (BDPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.066 | $0.06 | $0.006 | 18,749.0 | +0.00% |
| May 30, 2025 | $0.0705 | $0.061 | $0.0095 | 2,600.0 | -12.86% |
| May 28, 2025 | $0.08 | $0.07 | $0.010 | 6,233.0 | +0.00% |
| May 27, 2025 | $0.08 | $0.07 | $0.010 | 16,482.0 | -12.39% |
| May 23, 2025 | $0.0799 | $0.0799 | $0.00 | 10,016.0 | +14.16% |
| May 21, 2025 | $0.07 | $0.07 | $0.00 | 2,381.0 | -30.01% |
| May 19, 2025 | $0.10 | $0.0131 | $0.0869 | 123,701.0 | -4.76% |
| May 15, 2025 | $0.1165 | $0.0912 | $0.0253 | 170,825.0 | +27.35% |
| May 14, 2025 | $0.0825 | $0.065 | $0.0175 | 22,634.0 | +32.88% |
| May 13, 2025 | $0.0681 | $0.06 | $0.0081 | 6,001.0 | +0.04% |
Bioadaptives Inc Stock (BDPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioadaptives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioadaptives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioadaptives Inc Stock (BDPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.066 | $0.06 | $0.006 | 18,749.0 | +0.00% |
| May, 2025 | $0.1165 | $0.0131 | $0.1034 | 573,751.0 | -18.67% |
| Apr, 2025 | $0.0999 | $0.05 | $0.0499 | 127,499.0 | -24.92% |
| Mar, 2025 | $0.1189 | $0.0618 | $0.0571 | 251,996.0 | -15.98% |
| Feb, 2025 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| Jan, 2025 | $0.13 | $0.0408 | $0.0892 | 779,143.0 | +68.33% |
Bioadaptives Inc Stock (BDPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| Nov, 2024 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| Oct, 2024 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| Sep, 2024 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| Aug, 2024 | $0.12 | $0.06 | $0.06 | 1,434,091.6 | +100.00% |
| Jul, 2024 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| Jun, 2024 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| May, 2024 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| Apr, 2024 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| Mar, 2024 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| Feb, 2024 | $0.21 | $0.09 | $0.12 | 2,100,325.2 | -57.14% |
| Jan, 2024 | $0.21 | $0.03 | $0.18 | 7,035,350.9 | +41,900% |
Bioadaptives Inc Stock (BDPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| Nov, 2023 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| Oct, 2023 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| Sep, 2023 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| Aug, 2023 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| Jul, 2023 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| Jun, 2023 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| May, 2023 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| Mar, 2023 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| Feb, 2023 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):