Get the Stockscreener App
0.043
19.93%
-0.0107
Bioadaptives Inc Stock (BDPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.043 | $0.03 | $0.013 | 4,080.0 | -19.93% |
| Jul 31, 2025 | $0.0689 | $0.027 | $0.0419 | 30,928.0 | -11.53% |
| Jul 30, 2025 | $0.0617 | $0.0228 | $0.0389 | 56,249.0 | +59.74% |
| Jul 29, 2025 | $0.038 | $0.026 | $0.012 | 95,200.0 | +72.73% |
| Jul 28, 2025 | $0.022 | $0.0161 | $0.0059 | 245,614.0 | +29.41% |
| Jul 25, 2025 | $0.02 | $0.017 | $0.003 | 115,303.0 | -8.11% |
| Jul 24, 2025 | $0.0204 | $0.018 | $0.0024 | 58,050.0 | -21.61% |
| Jul 23, 2025 | $0.03 | $0.0236 | $0.0064 | 80,214.0 | +11.85% |
| Jul 22, 2025 | $0.0316 | $0.0211 | $0.0105 | 274,296.0 | -47.12% |
| Jul 21, 2025 | $0.0565 | $0.0132 | $0.0433 | 88,595.0 | -2.68% |
| Jul 18, 2025 | $0.041 | $0.041 | $0.00 | 10,013.0 | -19.80% |
| Jul 17, 2025 | $0.0585 | $0.0425 | $0.016 | 37,003.0 | -7.72% |
| Jul 16, 2025 | $0.075 | $0.0436 | $0.0314 | 202,264.0 | -9.18% |
| Jul 15, 2025 | $0.071 | $0.061 | $0.010 | 42,657.0 | -2.40% |
| Jul 14, 2025 | $0.0645 | $0.0552 | $0.0093 | 94,865.0 | +5.93% |
| Jul 11, 2025 | $0.074 | $0.059 | $0.015 | 168,484.0 | -22.37% |
| Jul 10, 2025 | $0.084 | $0.0551 | $0.0289 | 145,893.0 | +0.00% |
| Jul 09, 2025 | $0.076 | $0.0505 | $0.0255 | 37,001.0 | +8.57% |
| Jul 08, 2025 | $0.07 | $0.055 | $0.015 | 75,640.0 | +0.72% |
Bioadaptives Inc Stock (BDPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioadaptives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioadaptives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioadaptives Inc Stock (BDPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.043 | $0.03 | $0.013 | 4,080.0 | -19.93% |
| Jul, 2025 | $0.084 | $0.0132 | $0.0708 | 1,909,930.0 | -10.35% |
| Jun, 2025 | $0.09 | $0.041 | $0.049 | 342,150.0 | -1.80% |
| May, 2025 | $0.1165 | $0.0131 | $0.1034 | 573,751.0 | -18.67% |
| Apr, 2025 | $0.0999 | $0.05 | $0.0499 | 127,499.0 | -24.92% |
| Mar, 2025 | $0.1189 | $0.0618 | $0.0571 | 251,996.0 | -15.98% |
| Feb, 2025 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| Jan, 2025 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc Stock (BDPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| Nov, 2024 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| Oct, 2024 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| Sep, 2024 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| Aug, 2024 | $0.12 | $0.06 | $0.06 | 1,434,091.6 | +100.00% |
| Jul, 2024 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| Jun, 2024 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| May, 2024 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| Apr, 2024 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| Mar, 2024 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| Feb, 2024 | $0.21 | $0.09 | $0.12 | 2,100,325.2 | -57.14% |
| Jan, 2024 | $0.21 | $0.03 | $0.18 | 7,035,350.9 | +41,900% |
Bioadaptives Inc Stock (BDPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| Nov, 2023 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| Oct, 2023 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| Sep, 2023 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| Aug, 2023 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| Jul, 2023 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| Jun, 2023 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| May, 2023 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| Mar, 2023 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| Feb, 2023 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):