Bioadaptives Inc (BDPT)

Price History Forecast

Bioadaptives Inc Stock (BDPT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.0005	$0.0004	$0.00	45,939,000.0	+25.00%
May 09, 2024	$0.0006	$0.0004	$0.0002	10,685,138.0	-20.00%
May 08, 2024	$0.00055	$0.0005	$0.00	4,357,028.0	-16.67%
May 07, 2024	$0.0006	$0.0005	$0.00	1,046,431.0	+20.00%
May 06, 2024	$0.0006	$0.0005	$0.00	24,213,234.0	-9.09%
May 03, 2024	$0.00055	$0.0004	$0.00015	1,200,500.0	+10.00%
May 02, 2024	$0.0006	$0.0004	$0.0002	3,520,523.0	+0.00%
May 01, 2024	$0.0006	$0.0004	$0.0002	18,610,394.0	-16.67%
Apr 30, 2024	$0.0006	$0.0005	$0.00	3,679,312.0	+9.09%
Apr 29, 2024	$0.0006	$0.0005	$0.00	47,356,920.0	+10.00%
Apr 26, 2024	$0.0005	$0.0004	$0.00	3,742,029.0	+11.11%
Apr 25, 2024	$0.0005	$0.0004	$0.00	28,131,258.0	-10.00%
Apr 24, 2024	$0.0005	$0.0004	$0.00	13,781,832.0	+25.00%
Apr 23, 2024	$0.0006	$0.0004	$0.0002	4,850,618.0	-20.00%
Apr 22, 2024	$0.00055	$0.0004	$0.00015	4,951,005.0	-7.41%
Apr 19, 2024	$0.0006	$0.0005	$0.00	1,614,108.0	-10.00%
Apr 18, 2024	$0.0006	$0.0004	$0.0002	21,422,911.0	+20.00%
Apr 17, 2024	$0.0006	$0.0005	$0.00	31,448,482.0	+0.00%
Apr 16, 2024	$0.0006	$0.0005	$0.00	20,855,434.0	-16.67%
Apr 15, 2024	$0.0006	$0.0005	$0.00	10,129,200.0	+9.09%
Apr 12, 2024	$0.0006	$0.0005	$0.00	21,469,446.0	-8.33%
Apr 11, 2024	$0.00061	$0.0004	$0.00021	220,011,284.0	+20.00%

Bioadaptives Inc Stock (BDPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioadaptives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioadaptives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioadaptives Inc Stock (BDPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0006	$0.0004	$0.0002	109,572,248.0	-16.67%
Apr, 2024	$0.0009	$0.0004	$0.0005	1,307,843,871.0	+0.00%
Mar, 2024	$0.00064	$0.0003	$0.00034	543,375,122.0	+0.00%
Feb, 2024	$0.0014	$0.0005	$0.0009	315,024,778.0	-53.85%
Jan, 2024	$0.0014	$0.0003	$0.0011	1,055,292,628.0	+160.00%

Bioadaptives Inc Stock (BDPT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0009	$0.0004	$0.0005	474,564,141.0	-41.18%
Nov, 2023	$0.0014	$0.00065	$0.00075	528,761,747.0	+21.43%
Oct, 2023	$0.0035	$0.0006	$0.0029	560,795,599.0	-70.83%
Sep, 2023	$0.006	$0.0022	$0.0038	413,361,996.0	-45.45%
Aug, 2023	$0.0057	$0.0012	$0.0045	931,490,957.0	+203.45%
Jul, 2023	$0.0028	$0.001	$0.0018	877,994,045.0	+31.82%
Jun, 2023	$0.0033	$0.00025	$0.00305	1,656,816,571.0	+120.00%
May, 2023	$0.0007	$0.00045	$0.00025	91,660,900.0	-28.57%
Apr, 2023	$0.0008	$0.0006	$0.0002	97,168,381.0	+0.00%
Mar, 2023	$0.0019	$0.0005	$0.0014	924,754,438.0	-12.50%
Feb, 2023	$0.001	$0.0006	$0.0004	35,231,418.0	+0.00%
Jan, 2023	$0.001	$0.0005	$0.0005	65,243,569.0	+33.33%

Bioadaptives Inc Stock (BDPT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0013	$0.0005	$0.0008	207,864,068.0	-45.45%
Nov, 2022	$0.002	$0.0011	$0.0009	220,393,790.0	-21.43%
Oct, 2022	$0.0025	$0.0012	$0.0013	40,547,557.0	-46.15%
Sep, 2022	$0.0029	$0.00205	$0.00085	13,628,822.0	+7.26%
Aug, 2022	$0.0036	$0.0021	$0.0015	108,556,734.0	-32.67%
Jul, 2022	$0.0039	$0.0027	$0.0012	11,379,348.0	-34.55%
May, 2022	$0.0064	$0.0055	$0.0009	147,896.0	+0.00%