Get the Stockscreener App
0.0001
99.83%
-0.0599
Bioadaptives Inc Stock (BDPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0003 | $0.0001 | $0.0002 | 111,849,082.0 | -99.83% |
| Nov 19, 2024 | $0.075 | $0.06 | $0.015 | 7.25 | +0.00% |
| Nov 18, 2024 | $0.06 | $0.06 | $0.00 | 745.0 | +0.00% |
| Nov 15, 2024 | $0.06 | $0.06 | $0.00 | 10,000.0 | -27.27% |
| Nov 14, 2024 | $0.09 | $0.06 | $0.03 | 9,689.5 | -8.33% |
| Nov 13, 2024 | $0.09 | $0.075 | $0.015 | 34,704.9 | +50.00% |
| Nov 12, 2024 | $0.09 | $0.06 | $0.03 | 31,760.9 | -20.00% |
| Nov 11, 2024 | $0.09 | $0.075 | $0.015 | 8,994.5 | +25.00% |
| Nov 08, 2024 | $0.075 | $0.06 | $0.015 | 8,834.7 | -33.33% |
| Nov 07, 2024 | $0.09 | $0.09 | $0.00 | 8,833.4 | +0.00% |
| Nov 06, 2024 | $0.09 | $0.06 | $0.03 | 107,069.3 | +0.00% |
| Nov 05, 2024 | $0.105 | $0.09 | $0.015 | 15,880.1 | -14.29% |
| Nov 04, 2024 | $0.12 | $0.105 | $0.015 | 5,488.7 | +16.67% |
| Nov 01, 2024 | $0.105 | $0.06 | $0.045 | 120,659.3 | +50.00% |
| Oct 31, 2024 | $0.09 | $0.06 | $0.03 | 92,950.2 | -33.33% |
| Oct 30, 2024 | $0.09 | $0.06 | $0.03 | 222,731.5 | +0.00% |
| Oct 29, 2024 | $0.15 | $0.09 | $0.06 | 316,786.9 | -40.00% |
| Oct 28, 2024 | $0.30 | $0.09 | $0.21 | 1,095,003.4 | -47.37% |
| Oct 25, 2024 | $0.315 | $0.27 | $0.045 | 47,313.3 | -5.00% |
| Oct 24, 2024 | $0.36 | $0.285 | $0.075 | 94,571.3 | -9.09% |
Bioadaptives Inc Stock (BDPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioadaptives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioadaptives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioadaptives Inc Stock (BDPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.12 | $0.0001 | $0.1199 | 112,617,829.9 | -99.83% |
| Oct, 2024 | $0.36 | $0.06 | $0.30 | 3,327,262.8 | -71.43% |
| Sep, 2024 | $0.24 | $0.15 | $0.09 | 457,687.2 | -12.50% |
| Aug, 2024 | $0.24 | $0.105 | $0.135 | 729,626.5 | +100.00% |
| Jul, 2024 | $0.18 | $0.12 | $0.06 | 392,149.6 | -27.27% |
| Jun, 2024 | $0.21 | $0.12 | $0.09 | 279,419.7 | -8.33% |
| May, 2024 | $0.24 | $0.12 | $0.12 | 1,885,823.7 | +0.00% |
| Apr, 2024 | $0.27 | $0.12 | $0.15 | 4,359,479.6 | +0.00% |
| Mar, 2024 | $0.192 | $0.09 | $0.102 | 1,811,250.4 | +0.00% |
| Feb, 2024 | $0.42 | $0.15 | $0.27 | 1,050,082.6 | -53.85% |
| Jan, 2024 | $0.42 | $0.09 | $0.33 | 3,517,642.1 | +77,900% |
Bioadaptives Inc Stock (BDPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| Nov, 2023 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| Oct, 2023 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| Sep, 2023 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| Aug, 2023 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| Jul, 2023 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| Jun, 2023 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| May, 2023 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| Mar, 2023 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| Feb, 2023 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
Bioadaptives Inc Stock (BDPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0005 | $0.0008 | 207,864,068.0 | -45.45% |
| Nov, 2022 | $0.002 | $0.0011 | $0.0009 | 220,393,790.0 | -21.43% |
| Oct, 2022 | $0.0025 | $0.0012 | $0.0013 | 40,547,557.0 | -46.15% |
| Sep, 2022 | $0.0029 | $0.00205 | $0.00085 | 13,628,822.0 | +7.26% |
| Aug, 2022 | $0.0036 | $0.0021 | $0.0015 | 108,556,734.0 | -32.67% |
| Jul, 2022 | $0.0039 | $0.0027 | $0.0012 | 11,379,348.0 | -34.55% |
| May, 2022 | $0.0064 | $0.0055 | $0.0009 | 147,896.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):