Get the Stockscreener App
0.00143
10.62%
-0.00017
Bioadaptives Inc Stock (BDPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $0.0019 | $0.0012 | $0.0007 | 14,088,246.0 | -10.62% |
| Jul 17, 2026 | $0.0029 | $0.0014 | $0.0015 | 26,223,615.0 | -40.74% |
| Jul 16, 2026 | $0.0044 | $0.0025 | $0.0019 | 33,099,017.0 | -10.00% |
| Jul 15, 2026 | $0.0067 | $0.0012 | $0.0055 | 63,548,295.0 | +233.33% |
| Jul 14, 2026 | $0.0019 | $0.0008 | $0.0011 | 11,803,672.0 | -30.77% |
| Jul 13, 2026 | $0.002 | $0.0008 | $0.0012 | 1,304,793.0 | +44.44% |
| Jul 10, 2026 | $0.001 | $0.0009 | $0.0001 | 2,724,758.0 | +0.00% |
| Jul 09, 2026 | $0.0012 | $0.0009 | $0.0003 | 366,413.0 | -18.18% |
| Jul 08, 2026 | $0.0012 | $0.001 | $0.0002 | 2,686,132.0 | +0.00% |
| Jul 07, 2026 | $0.0015 | $0.0011 | $0.0004 | 2,935,600.0 | -15.38% |
| Jul 06, 2026 | $0.0015 | $0.0013 | $0.0002 | 4,328,896.0 | -7.14% |
| Jul 02, 2026 | $0.0024 | $0.0014 | $0.0010 | 3,656,161.0 | -30.00% |
| Jul 01, 2026 | $0.0029 | $0.0017 | $0.0012 | 1,729,485.0 | -31.03% |
| Jun 30, 2026 | $0.0029 | $0.002 | $0.0009 | 8,137,822.0 | +38.10% |
| Jun 29, 2026 | $0.0034 | $0.002 | $0.0014 | 2,303,772.0 | -47.50% |
| Jun 26, 2026 | $0.005 | $0.0035 | $0.0015 | 1,324,445.0 | -29.82% |
| Jun 25, 2026 | $0.0057 | $0.0056 | $0.0001 | 225,002.0 | +11.76% |
Bioadaptives Inc Stock (BDPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioadaptives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioadaptives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioadaptives Inc Stock (BDPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0067 | $0.0008 | $0.0059 | 168,495,083.0 | -50.69% |
| Jun, 2026 | $0.0099 | $0.002 | $0.0079 | 18,320,712.0 | -67.05% |
| May, 2026 | $0.0128 | $0.0084 | $0.0044 | 180,231.0 | -31.78% |
| Apr, 2026 | $0.0168 | $0.0081 | $0.0087 | 556,881.0 | +17.27% |
| Mar, 2026 | $0.018 | $0.01 | $0.008 | 572,100.0 | -42.11% |
| Feb, 2026 | $0.0199 | $0.0158 | $0.00414 | 34,654.0 | +18.75% |
| Jan, 2026 | $0.03 | $0.015 | $0.015 | 586,249.0 | -27.60% |
Bioadaptives Inc Stock (BDPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0335 | $0.0176 | $0.0159 | 418,749.0 | +0.45% |
| Nov, 2025 | $0.06 | $0.021 | $0.039 | 467,848.0 | -57.16% |
| Oct, 2025 | $0.07 | $0.0175 | $0.0525 | 5,396,975.0 | +47.13% |
| Sep, 2025 | $0.05 | $0.02 | $0.03 | 3,724,474.0 | +33.72% |
| Aug, 2025 | $0.0534 | $0.0202 | $0.0332 | 808,392.0 | -51.40% |
| Jul, 2025 | $0.084 | $0.0132 | $0.0708 | 1,909,930.0 | -10.35% |
| Jun, 2025 | $0.09 | $0.041 | $0.049 | 342,150.0 | -1.80% |
| May, 2025 | $0.1165 | $0.0131 | $0.1034 | 573,751.0 | -18.67% |
| Apr, 2025 | $0.0999 | $0.05 | $0.0499 | 127,499.0 | -24.92% |
| Mar, 2025 | $0.1189 | $0.0618 | $0.0571 | 251,996.0 | -15.98% |
| Feb, 2025 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| Jan, 2025 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc Stock (BDPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| Nov, 2024 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| Oct, 2024 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| Sep, 2024 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| Aug, 2024 | $0.12 | $0.06 | $0.06 | 1,434,091.6 | +100.00% |
| Jul, 2024 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| Jun, 2024 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| May, 2024 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| Apr, 2024 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| Mar, 2024 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| Feb, 2024 | $0.21 | $0.09 | $0.12 | 2,100,325.2 | -57.14% |
| Jan, 2024 | $0.21 | $0.03 | $0.18 | 7,035,350.9 | +41,900% |
0.27%
0.34%
Cap:
|
Volume (24h):