Get the Stockscreener App
0.10
21.21%
0.0175
Bioadaptives Inc Stock (BDPT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.1189 | $0.10 | $0.0189 | 27,300.0 | +21.21% |
| Mar 10, 2025 | $0.0825 | $0.0825 | $0.00 | 3,334.0 | -22.75% |
| Mar 07, 2025 | $0.1068 | $0.0705 | $0.0363 | 21,147.0 | -0.60% |
| Mar 06, 2025 | $0.1189 | $0.1075 | $0.0115 | 3,068.0 | +27.43% |
| Mar 05, 2025 | $0.0843 | $0.0843 | $0.00 | 800.0 | -29.08% |
| Mar 04, 2025 | $0.1189 | $0.1189 | $0.00 | 295.0 | +0.00% |
| Mar 03, 2025 | $0.1189 | $0.1064 | $0.0125 | 10,387.0 | +0.00% |
| Feb 28, 2025 | $0.1189 | $0.08 | $0.0389 | 42,842.0 | +9.18% |
| Feb 27, 2025 | $0.1091 | $0.0801 | $0.029 | 6,060.0 | +9.50% |
| Feb 25, 2025 | $0.1089 | $0.089 | $0.0199 | 6,000.0 | +8.10% |
| Feb 24, 2025 | $0.092 | $0.0895 | $0.0025 | 16,005.0 | +2.22% |
| Feb 21, 2025 | $0.1188 | $0.09 | $0.0288 | 2,501.0 | -9.00% |
| Feb 20, 2025 | $0.11 | $0.0804 | $0.0296 | 25,403.0 | -16.82% |
| Feb 19, 2025 | $0.1195 | $0.10 | $0.0195 | 36,201.0 | +8.09% |
| Feb 18, 2025 | $0.1196 | $0.10 | $0.0196 | 52,553.0 | +0.00% |
| Feb 14, 2025 | $0.12 | $0.11 | $0.010 | 757.0 | +18.28% |
| Feb 13, 2025 | $0.0931 | $0.0663 | $0.0268 | 5,306.0 | -21.85% |
| Feb 12, 2025 | $0.119 | $0.109 | $0.010 | 9,004.0 | +22.62% |
| Feb 11, 2025 | $0.12 | $0.0971 | $0.023 | 7,372.0 | -8.89% |
Bioadaptives Inc Stock (BDPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioadaptives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioadaptives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioadaptives Inc Stock (BDPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.1189 | $0.0705 | $0.0484 | 66,331.0 | -15.90% |
| Feb, 2025 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| Jan, 2025 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc Stock (BDPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| Nov, 2024 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| Oct, 2024 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| Sep, 2024 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| Aug, 2024 | $0.12 | $0.06 | $0.06 | 1,459,253.0 | +100.00% |
| Jul, 2024 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| Jun, 2024 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| May, 2024 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| Apr, 2024 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| Mar, 2024 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| Feb, 2024 | $0.21 | $0.09 | $0.12 | 2,100,165.2 | -57.14% |
| Jan, 2024 | $0.21 | $0.03 | $0.18 | 7,035,284.2 | +41,900% |
Bioadaptives Inc Stock (BDPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| Nov, 2023 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| Oct, 2023 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| Sep, 2023 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| Aug, 2023 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| Jul, 2023 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| Jun, 2023 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| May, 2023 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| Mar, 2023 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| Feb, 2023 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
6.73%
0.12%
Cap:
|
Volume (24h):