Get the Stockscreener App
29.62
1.75%
0.51
BDO Unibank Inc ADR Stock (BDOUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $30.14 | $29.56 | $0.58 | 7,365.0 | +1.75% |
| May 16, 2025 | $30.25 | $29.11 | $1.14 | 7,321.0 | -2.15% |
| May 15, 2025 | $30.00 | $29.30 | $0.70 | 5,531.0 | -3.19% |
| May 14, 2025 | $31.42 | $29.29 | $2.13 | 4,654.0 | +0.17% |
| May 13, 2025 | $31.30 | $29.71 | $1.59 | 7,211.0 | +2.06% |
| May 12, 2025 | $31.12 | $29.80 | $1.32 | 5,486.0 | -1.49% |
| May 09, 2025 | $31.40 | $29.10 | $2.30 | 6,612.0 | +1.38% |
| May 08, 2025 | $30.87 | $28.93 | $1.94 | 5,005.0 | +0.17% |
| May 07, 2025 | $30.05 | $29.27 | $0.775 | 17,841.0 | +1.08% |
| May 06, 2025 | $29.73 | $28.31 | $1.42 | 9,117.0 | +4.32% |
| May 05, 2025 | $29.83 | $28.50 | $1.33 | 4,332.0 | -0.84% |
| May 02, 2025 | $29.89 | $28.55 | $1.34 | 8,861.0 | -5.02% |
| May 01, 2025 | $30.38 | $28.76 | $1.62 | 6,406.0 | +4.80% |
| Apr 30, 2025 | $30.00 | $28.80 | $1.20 | 13,731.0 | -1.40% |
| Apr 29, 2025 | $30.06 | $28.50 | $1.56 | 8,116.0 | +1.83% |
| Apr 28, 2025 | $28.94 | $28.20 | $0.74 | 5,398.0 | -0.48% |
| Apr 25, 2025 | $29.90 | $28.57 | $1.32 | 5,044.0 | -2.79% |
| Apr 24, 2025 | $29.73 | $28.83 | $0.8965 | 7,077.0 | +1.77% |
BDO Unibank Inc ADR Stock (BDOUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BDO Unibank Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDOUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BDO Unibank Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BDO Unibank Inc ADR Stock (BDOUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.42 | $28.31 | $3.11 | 95,742.0 | +2.58% |
| Apr, 2025 | $30.07 | $26.35 | $3.72 | 315,690.0 | +7.54% |
| Mar, 2025 | $30.00 | $25.22 | $4.78 | 276,298.0 | +4.03% |
| Feb, 2025 | $27.00 | $23.41 | $3.59 | 311,443.0 | +7.54% |
| Jan, 2025 | $26.19 | $23.42 | $2.77 | 393,211.0 | -5.88% |
BDO Unibank Inc ADR Stock (BDOUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.48 | $23.65 | $3.83 | 366,584.0 | -0.76% |
| Nov, 2024 | $27.24 | $22.84 | $4.40 | 213,371.0 | -2.89% |
| Oct, 2024 | $29.20 | $26.01 | $3.19 | 65,448.0 | -6.60% |
| Sep, 2024 | $30.74 | $26.56 | $4.18 | 234,167.0 | +5.36% |
| Aug, 2024 | $27.80 | $23.99 | $3.81 | 472,832.0 | +10.95% |
| Jul, 2024 | $27.21 | $21.55 | $5.66 | 292,043.0 | +10.67% |
| Jun, 2024 | $23.91 | $21.22 | $2.69 | 240,387.0 | -0.42% |
| May, 2024 | $26.00 | $22.12 | $3.88 | 68,790.0 | -12.86% |
| Apr, 2024 | $28.28 | $24.61 | $3.67 | 66,601.0 | -7.40% |
| Mar, 2024 | $28.49 | $26.61 | $1.88 | 46,538.0 | -0.76% |
| Feb, 2024 | $30.14 | $25.81 | $4.33 | 563,123.0 | +6.76% |
| Jan, 2024 | $27.00 | $22.50 | $4.50 | 250,963.0 | +12.52% |
BDO Unibank Inc ADR Stock (BDOUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.06 | $20.78 | $4.28 | 244,279.0 | -3.56% |
| Nov, 2023 | $24.75 | $21.41 | $3.34 | 196,110.0 | +7.19% |
| Oct, 2023 | $25.28 | $22.01 | $3.27 | 84,726.0 | -10.82% |
| Sep, 2023 | $26.02 | $21.20 | $4.82 | 133,790.0 | -3.44% |
| Aug, 2023 | $28.63 | $23.29 | $5.34 | 75,351.0 | -5.17% |
| Jul, 2023 | $28.70 | $23.21 | $5.49 | 53,190.0 | +4.21% |
| Jun, 2023 | $27.34 | $24.17 | $3.17 | 33,108.0 | +8.78% |
| May, 2023 | $27.34 | $23.91 | $3.43 | 528,112.0 | -4.64% |
| Apr, 2023 | $25.25 | $20.71 | $4.54 | 34,206.0 | +4.02% |
| Mar, 2023 | $29.38 | $22.78 | $6.60 | 36,290.0 | -10.51% |
| Feb, 2023 | $29.80 | $24.76 | $5.04 | 74,411.0 | -0.73% |
| Jan, 2023 | $28.00 | $22.20 | $5.80 | 61,638.0 | +30.79% |
0.20%
9.45%
Cap:
|
Volume (24h):