Get the Stockscreener App
4.62
2.67%
0.12
Banco Do Brasil S.A. ADR Stock (BDORY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $4.69 | $4.56 | $0.13 | 193,413.0 | +3.00% |
| Mar 31, 2026 | $4.51 | $4.34 | $0.17 | 989,946.0 | +5.63% |
| Mar 30, 2026 | $4.41 | $4.26 | $0.15 | 369,777.0 | -4.05% |
| Mar 27, 2026 | $4.45 | $4.33 | $0.115 | 323,574.0 | -0.67% |
| Mar 26, 2026 | $4.62 | $4.40 | $0.22 | 455,920.0 | -4.08% |
| Mar 25, 2026 | $4.71 | $4.53 | $0.18 | 263,990.0 | +1.97% |
| Mar 24, 2026 | $4.59 | $4.49 | $0.10 | 470,559.0 | -2.56% |
| Mar 23, 2026 | $4.72 | $4.58 | $0.1395 | 301,663.0 | +6.11% |
| Mar 20, 2026 | $4.49 | $4.37 | $0.12 | 944,677.0 | -3.49% |
| Mar 19, 2026 | $4.59 | $4.36 | $0.23 | 274,947.0 | +3.15% |
| Mar 18, 2026 | $4.65 | $4.42 | $0.23 | 1,097,487.0 | -3.27% |
| Mar 17, 2026 | $4.71 | $4.58 | $0.13 | 92,998.0 | -1.71% |
| Mar 16, 2026 | $4.70 | $4.53 | $0.17 | 168,816.0 | +3.55% |
| Mar 13, 2026 | $4.77 | $4.50 | $0.27 | 279,026.0 | -3.01% |
| Mar 12, 2026 | $4.82 | $4.65 | $0.17 | 444,296.0 | -6.44% |
| Mar 11, 2026 | $4.98 | $4.88 | $0.10 | 106,142.0 | +1.43% |
| Mar 10, 2026 | $5.01 | $4.82 | $0.1865 | 301,303.0 | +1.45% |
| Mar 09, 2026 | $4.91 | $4.69 | $0.22 | 746,727.0 | +1.26% |
| Mar 06, 2026 | $4.81 | $4.65 | $0.16 | 145,367.0 | -0.63% |
| Mar 05, 2026 | $4.89 | $4.77 | $0.1225 | 241,125.0 | -3.03% |
Banco Do Brasil S.A. ADR Stock (BDORY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Do Brasil S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDORY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Do Brasil S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Do Brasil S.A. ADR Stock (BDORY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.05 | $4.26 | $0.79 | 8,529,048.0 | -13.85% |
| Feb, 2026 | $5.47 | $4.56 | $0.91 | 13,246,300.0 | +14.96% |
| Jan, 2026 | $5.05 | $3.86 | $1.19 | 10,194,074.0 | +18.03% |
Banco Do Brasil S.A. ADR Stock (BDORY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.40 | $3.83 | $0.57 | 7,340,249.0 | -6.54% |
| Nov, 2025 | $4.58 | $4.01 | $0.57 | 16,556,865.0 | +4.65% |
| Oct, 2025 | $4.21 | $3.73 | $0.486 | 15,194,986.0 | -3.54% |
| Sep, 2025 | $4.32 | $3.65 | $0.67 | 18,499,754.0 | +7.89% |
| Aug, 2025 | $5.48 | $3.35 | $2.13 | 27,988,638.0 | +10.70% |
| Jul, 2025 | $4.27 | $3.50 | $0.77 | 19,125,992.0 | -14.04% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 21,815,741.0 | -0.48% |
| May, 2025 | $5.51 | $4.14 | $1.37 | 14,482,704.0 | -18.15% |
| Apr, 2025 | $5.15 | $4.50 | $0.65 | 5,711,842.0 | -0.98% |
| Mar, 2025 | $5.12 | $4.40 | $0.72 | 3,534,786.0 | +7.90% |
| Feb, 2025 | $5.28 | $4.62 | $0.6603 | 22,079,457.0 | -2.77% |
| Jan, 2025 | $4.89 | $3.81 | $1.08 | 10,962,990.0 | +27.75% |
Banco Do Brasil S.A. ADR Stock (BDORY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $3.80 | $0.69 | 10,864,039.0 | -3.39% |
| Nov, 2024 | $4.72 | $4.00 | $0.72 | 11,787,919.0 | -10.61% |
| Oct, 2024 | $5.02 | $4.50 | $0.5216 | 8,617,383.0 | -7.60% |
| Sep, 2024 | $5.45 | $4.89 | $0.56 | 5,930,567.0 | -0.60% |
| Aug, 2024 | $5.46 | $4.45 | $1.01 | 6,290,153.0 | +6.12% |
| Jul, 2024 | $5.05 | $4.61 | $0.44 | 4,505,078.0 | -1.25% |
| Jun, 2024 | $5.40 | $4.70 | $0.70 | 5,489,442.0 | -8.05% |
| May, 2024 | $5.59 | $5.10 | $0.493 | 6,555,668.0 | -0.19% |
| Apr, 2024 | $5.82 | $5.00 | $0.8103 | 3,801,066.0 | -7.02% |
| Mar, 2024 | $5.97 | $5.45 | $0.525 | 4,982,478.0 | -3.10% |
| Feb, 2024 | $6.22 | $5.55 | $0.675 | 3,637,062.0 | +2.20% |
| Jan, 2024 | $5.80 | $5.50 | $0.305 | 3,971,226.0 | -50.28% |
0.20%
4.53%
Cap:
|
Volume (24h):