Get the Stockscreener App
3.83
7.04%
-0.29
After Hours:
4.18
0.35
+9.14%
Banco Do Brasil S.A. ADR Stock (BDORY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $3.88 | $3.81 | $0.075 | 960,599.0 | -7.04% |
| May 29, 2026 | $4.15 | $4.08 | $0.07 | 579,018.0 | -1.67% |
| May 28, 2026 | $4.23 | $4.05 | $0.18 | 196,132.0 | -0.71% |
| May 27, 2026 | $4.30 | $4.22 | $0.08 | 198,413.0 | -0.94% |
| May 26, 2026 | $4.37 | $4.26 | $0.1052 | 268,176.0 | +1.43% |
| May 22, 2026 | $4.29 | $4.15 | $0.14 | 64,251.0 | -0.36% |
| May 21, 2026 | $4.28 | $4.14 | $0.14 | 177,611.0 | +0.60% |
| May 20, 2026 | $4.23 | $4.11 | $0.12 | 356,037.0 | +3.71% |
| May 19, 2026 | $4.10 | $4.01 | $0.09 | 1,062,081.0 | -1.70% |
| May 18, 2026 | $4.17 | $4.05 | $0.1245 | 1,482,184.0 | -0.72% |
| May 15, 2026 | $4.16 | $4.07 | $0.09 | 469,704.0 | -2.36% |
| May 14, 2026 | $4.29 | $4.15 | $0.14 | 1,001,629.0 | +1.44% |
| May 13, 2026 | $4.43 | $4.18 | $0.25 | 1,297,884.0 | -6.49% |
| May 12, 2026 | $4.47 | $4.42 | $0.05 | 648,666.0 | +0.00% |
| May 11, 2026 | $4.53 | $4.46 | $0.07 | 168,867.0 | -1.32% |
Banco Do Brasil S.A. ADR Stock (BDORY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Do Brasil S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDORY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Do Brasil S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Do Brasil S.A. ADR Stock (BDORY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.88 | $3.81 | $0.075 | 960,599.0 | -7.04% |
| May, 2026 | $4.66 | $4.01 | $0.65 | 10,136,767.0 | -9.65% |
| Apr, 2026 | $5.21 | $4.37 | $0.84 | 7,962,489.0 | +1.33% |
| Mar, 2026 | $5.05 | $4.26 | $0.79 | 8,335,635.0 | -16.36% |
| Feb, 2026 | $5.47 | $4.56 | $0.91 | 13,246,300.0 | +14.96% |
| Jan, 2026 | $5.05 | $3.86 | $1.19 | 10,194,074.0 | +18.03% |
Banco Do Brasil S.A. ADR Stock (BDORY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.40 | $3.83 | $0.57 | 7,340,249.0 | -6.54% |
| Nov, 2025 | $4.58 | $4.01 | $0.57 | 16,556,865.0 | +4.65% |
| Oct, 2025 | $4.21 | $3.73 | $0.486 | 15,194,986.0 | -3.54% |
| Sep, 2025 | $4.32 | $3.65 | $0.67 | 18,499,754.0 | +7.89% |
| Aug, 2025 | $5.48 | $3.35 | $2.13 | 27,988,638.0 | +10.70% |
| Jul, 2025 | $4.27 | $3.50 | $0.77 | 19,125,992.0 | -14.04% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 21,815,741.0 | -0.48% |
| May, 2025 | $5.51 | $4.14 | $1.37 | 14,482,704.0 | -18.15% |
| Apr, 2025 | $5.15 | $4.50 | $0.65 | 5,711,842.0 | -0.98% |
| Mar, 2025 | $5.12 | $4.40 | $0.72 | 3,534,786.0 | +7.90% |
| Feb, 2025 | $5.28 | $4.62 | $0.6603 | 22,079,457.0 | -2.77% |
| Jan, 2025 | $4.89 | $3.81 | $1.08 | 10,962,990.0 | +27.75% |
Banco Do Brasil S.A. ADR Stock (BDORY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $3.80 | $0.69 | 10,864,039.0 | -3.39% |
| Nov, 2024 | $4.72 | $4.00 | $0.72 | 11,787,919.0 | -10.61% |
| Oct, 2024 | $5.02 | $4.50 | $0.5216 | 8,617,383.0 | -7.60% |
| Sep, 2024 | $5.45 | $4.89 | $0.56 | 5,930,567.0 | -0.60% |
| Aug, 2024 | $5.46 | $4.45 | $1.01 | 6,290,153.0 | +6.12% |
| Jul, 2024 | $5.05 | $4.61 | $0.44 | 4,505,078.0 | -1.25% |
| Jun, 2024 | $5.40 | $4.70 | $0.70 | 5,489,442.0 | -8.05% |
| May, 2024 | $5.59 | $5.10 | $0.493 | 6,555,668.0 | -0.19% |
| Apr, 2024 | $5.82 | $5.00 | $0.8103 | 3,801,066.0 | -7.02% |
| Mar, 2024 | $5.97 | $5.45 | $0.525 | 4,982,478.0 | -3.10% |
| Feb, 2024 | $6.22 | $5.55 | $0.675 | 3,637,062.0 | +2.20% |
| Jan, 2024 | $5.80 | $5.50 | $0.305 | 3,971,226.0 | -50.28% |
15.19%
0.34%
Cap:
|
Volume (24h):