loading

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History

The historical daily chart and data for Aam Brentview Dividend Growth Etf stock (BDIV), show that the latest closing stock price as of November 06, 2024, is $20.06.
  • Aam Brentview Dividend Growth Etf all-time high stock price is $20.22, occurred on October 18, 2024.
  • The lowest Aam Brentview Dividend Growth Etf stock price recorded was $18.08 on August 05, 2024. Since then, Aam Brentview Dividend Growth Etf's stock price has risen over 10.97% to $20.06 now.
  • The 52-week high stock price for BDIV is $20.22, representing a 0.81% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for BDIV is $18.08, indicating a -9.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BDIV historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $20.05 $19.97 $0.08 3,053.0 +1.72%
Nov 05, 2024 $19.71 $19.68 $0.032 1,028.0 +1.15%
Nov 04, 2024 $19.55 $19.49 $0.0624 3,016.0 -0.40%
Nov 01, 2024 $19.70 $19.57 $0.1339 8,675.0 +0.06%
Oct 31, 2024 $19.61 $19.55 $0.0557 311.0 -1.20%
Oct 30, 2024 $19.79 $19.79 $0.00 1.00 -0.87%
Oct 29, 2024 $19.96 $19.96 $0.00 3.00 -0.23%
Oct 28, 2024 $20.04 $20.01 $0.0288 1,709.0 +0.39%
Oct 25, 2024 $19.93 $19.93 $0.00 0.00 -0.61%
Oct 24, 2024 $20.05 $20.05 $0.00 46.00 +0.01%
Oct 23, 2024 $20.05 $20.05 $0.00 89.00 -0.38%
Oct 22, 2024 $20.13 $20.13 $0.00 25.00 +0.20%
Oct 21, 2024 $20.11 $20.09 $0.0193 360.0 -0.66%
Oct 18, 2024 $20.22 $20.22 $0.00 6.00 +0.29%
Oct 17, 2024 $20.18 $20.16 $0.0152 102.0 +0.02%
Oct 16, 2024 $20.16 $20.16 $0.00 31.00 +0.65%
Oct 15, 2024 $20.08 $20.03 $0.051 151.0 -0.72%
Oct 14, 2024 $20.17 $20.14 $0.0344 128.0 +0.91%
Oct 11, 2024 $19.99 $19.99 $0.00 2.00 +0.64%
Oct 10, 2024 $19.86 $19.86 $0.00 33.00 -0.38%
Oct 09, 2024 $19.94 $19.94 $0.00 52.00 +0.84%
Oct 08, 2024 $19.77 $19.76 $0.0134 249.0 +0.98%

Aam Brentview Dividend Growth Etf Stock (BDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Brentview Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Brentview Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.05 $19.49 $0.5624 15,772.0 +2.53%
Oct, 2024 $20.22 $19.55 $0.6689 28,725.0 -1.59%
Sep, 2024 $19.87 $18.90 $0.97 37,622.0 +1.80%
Aug, 2024 $19.52 $18.08 $1.44 35,042.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):