Aam Brentview Dividend Growth Etf (BDIV)

Overview News Price History Discussions Forecast

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History

The historical daily chart and data for Aam Brentview Dividend Growth Etf stock (BDIV), show that the latest closing stock price as of April 15, 2026, is $23.58.

Aam Brentview Dividend Growth Etf all-time high stock price is $24.05, occurred on February 25, 2026.
The lowest Aam Brentview Dividend Growth Etf stock price recorded was $17.36 on April 07, 2025. Since then, Aam Brentview Dividend Growth Etf's stock price has risen over 35.83% to $23.58 now.
The 52-week high stock price for BDIV is $24.05, representing a 1.99% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for BDIV is $18.09, indicating a -23.30% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$23.72	$23.72	$0.00	245.0	+0.21%
Apr 14, 2026	$23.67	$23.62	$0.0447	1,714.0	+0.24%
Apr 13, 2026	$23.61	$23.39	$0.2227	4,111.0	+0.52%
Apr 10, 2026	$23.50	$23.46	$0.04	3,143.0	-0.13%
Apr 09, 2026	$23.53	$23.43	$0.10	1,225.0	+0.74%
Apr 08, 2026	$23.35	$23.25	$0.0984	7,733.0	+2.31%
Apr 07, 2026	$22.82	$22.70	$0.1208	3,797.0	+0.08%
Apr 06, 2026	$22.82	$22.73	$0.0899	1,062.0	+0.16%
Apr 02, 2026	$22.77	$22.64	$0.1258	1,341.0	+0.11%
Apr 01, 2026	$22.78	$22.70	$0.08	10,311.0	+0.40%
Mar 31, 2026	$22.65	$22.46	$0.1907	637.0	+1.45%
Mar 30, 2026	$22.49	$22.26	$0.23	4,487.0	+0.00%
Mar 27, 2026	$22.52	$22.33	$0.1931	1,075.0	-0.85%
Mar 26, 2026	$22.77	$22.52	$0.2523	1,036.0	-1.38%
Mar 25, 2026	$22.84	$22.82	$0.0199	951.0	+0.39%
Mar 24, 2026	$22.86	$22.74	$0.1155	2,656.0	+0.17%
Mar 23, 2026	$22.82	$22.71	$0.1138	5,614.0	+0.99%
Mar 20, 2026	$22.65	$22.48	$0.1665	1,221.0	-1.32%
Mar 19, 2026	$22.81	$22.69	$0.12	2,626.0	+0.05%
Mar 18, 2026	$22.99	$22.77	$0.2166	1,378.0	-1.18%
Mar 17, 2026	$23.18	$23.05	$0.1342	5,354.0	-0.04%

Aam Brentview Dividend Growth Etf Stock (BDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Brentview Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Brentview Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$23.72	$22.64	$1.08	34,682.0	+4.72%
Mar, 2026	$23.93	$22.26	$1.67	37,829.0	-5.40%
Feb, 2026	$24.05	$23.18	$0.87	83,970.0	+3.07%
Jan, 2026	$23.37	$22.87	$0.5047	101,411.0	+2.09%

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.48	$22.47	$1.01	62,971.0	-0.43%
Nov, 2025	$23.05	$22.15	$0.9016	13,591.0	+1.78%
Oct, 2025	$23.02	$22.31	$0.7096	25,768.0	+0.71%
Sep, 2025	$22.49	$21.50	$0.9965	13,826.0	+4.27%
Aug, 2025	$21.68	$20.95	$0.7313	14,396.0	+2.16%
Jul, 2025	$21.46	$20.98	$0.4844	21,437.0	+0.65%
Jun, 2025	$20.97	$20.20	$0.769	31,274.0	+3.72%
May, 2025	$20.35	$19.47	$0.8763	69,652.0	+4.34%
Apr, 2025	$19.71	$17.36	$2.35	47,932.0	-0.82%
Mar, 2025	$20.42	$19.10	$1.32	54,013.0	-4.16%
Feb, 2025	$20.92	$20.12	$0.80	124,324.0	+0.53%
Jan, 2025	$20.43	$19.21	$1.22	16,151.0	+4.42%

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.64	$19.43	$1.21	83,524.0	-5.63%
Nov, 2024	$20.68	$19.49	$1.19	44,721.0	+5.73%
Oct, 2024	$20.22	$19.55	$0.6689	28,725.0	-1.59%
Sep, 2024	$19.87	$18.90	$0.97	37,622.0	+1.80%
Aug, 2024	$19.52	$18.08	$1.44	35,042.0	+0.00%