Get the Stockscreener App
24.24
0.22%
-0.0534
Aam Brentview Dividend Growth Etf Stock (BDIV) Price History
The historical daily chart and data for Aam Brentview Dividend Growth Etf stock (BDIV), show that the latest closing stock price as of May 29, 2026, is $24.24.
- Aam Brentview Dividend Growth Etf all-time high stock price is $24.48, occurred on May 26, 2026.
- The lowest Aam Brentview Dividend Growth Etf stock price recorded was $17.36 on April 07, 2025. Since then, Aam Brentview Dividend Growth Etf's stock price has risen over 39.65% to $24.24 now.
- The 52-week high stock price for BDIV is $24.48, representing a 0.98% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BDIV is $20.06, indicating a -17.24% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about BDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $24.25 | $24.20 | $0.055 | 799.0 | -0.22% |
| May 28, 2026 | $24.30 | $24.30 | $0.00 | 24.00 | -0.30% |
| May 27, 2026 | $24.37 | $24.37 | $0.00 | 175.0 | -0.35% |
| May 26, 2026 | $24.48 | $24.44 | $0.04 | 432.0 | +0.08% |
| May 22, 2026 | $24.45 | $24.39 | $0.06 | 1,736.0 | +0.36% |
| May 21, 2026 | $24.35 | $24.35 | $0.00 | 169.0 | +0.37% |
| May 20, 2026 | $24.26 | $24.21 | $0.041 | 1,804.0 | +0.58% |
| May 19, 2026 | $24.12 | $24.12 | $0.00 | 132.0 | -0.55% |
| May 18, 2026 | $24.25 | $24.25 | $0.00 | 62.00 | +0.25% |
| May 15, 2026 | $24.28 | $24.19 | $0.0908 | 8,167.0 | -0.74% |
| May 14, 2026 | $24.37 | $24.37 | $0.00 | 7.00 | +0.65% |
| May 13, 2026 | $24.21 | $24.08 | $0.1317 | 853.0 | +0.26% |
| May 12, 2026 | $24.15 | $24.15 | $0.00 | 71.00 | +0.37% |
| May 11, 2026 | $24.09 | $24.04 | $0.05 | 789.0 | +0.06% |
| May 08, 2026 | $24.16 | $24.04 | $0.1152 | 8,874.0 | -0.12% |
| May 07, 2026 | $24.20 | $24.07 | $0.126 | 125.0 | -0.94% |
| May 06, 2026 | $24.30 | $24.27 | $0.0334 | 111.0 | +0.66% |
| May 05, 2026 | $24.19 | $24.12 | $0.07 | 307.0 | +0.73% |
| May 04, 2026 | $24.11 | $23.97 | $0.1408 | 3,010.0 | -0.71% |
| May 01, 2026 | $24.34 | $24.14 | $0.1996 | 4,658.0 | -0.19% |
| Apr 30, 2026 | $24.19 | $24.01 | $0.1759 | 2,507.0 | +1.69% |
Aam Brentview Dividend Growth Etf Stock (BDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam Brentview Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Brentview Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.48 | $23.97 | $0.5108 | 33,104.0 | +0.24% |
| Apr, 2026 | $24.19 | $22.64 | $1.55 | 47,918.0 | +6.78% |
| Mar, 2026 | $23.93 | $22.26 | $1.67 | 37,829.0 | -5.40% |
| Feb, 2026 | $24.05 | $23.18 | $0.87 | 83,970.0 | +3.07% |
| Jan, 2026 | $23.37 | $22.87 | $0.5047 | 101,411.0 | +2.09% |
Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.48 | $22.47 | $1.01 | 62,971.0 | -0.43% |
| Nov, 2025 | $23.05 | $22.15 | $0.9016 | 13,591.0 | +1.78% |
| Oct, 2025 | $23.02 | $22.31 | $0.7096 | 25,768.0 | +0.71% |
| Sep, 2025 | $22.49 | $21.50 | $0.9965 | 13,826.0 | +4.27% |
| Aug, 2025 | $21.68 | $20.95 | $0.7313 | 14,396.0 | +2.16% |
| Jul, 2025 | $21.46 | $20.98 | $0.4844 | 21,437.0 | +0.65% |
| Jun, 2025 | $20.97 | $20.20 | $0.769 | 31,274.0 | +3.72% |
| May, 2025 | $20.35 | $19.47 | $0.8763 | 69,652.0 | +4.34% |
| Apr, 2025 | $19.71 | $17.36 | $2.35 | 47,932.0 | -0.82% |
| Mar, 2025 | $20.42 | $19.10 | $1.32 | 54,013.0 | -4.16% |
| Feb, 2025 | $20.92 | $20.12 | $0.80 | 124,324.0 | +0.53% |
| Jan, 2025 | $20.43 | $19.21 | $1.22 | 16,151.0 | +4.42% |
Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.64 | $19.43 | $1.21 | 83,524.0 | -5.63% |
| Nov, 2024 | $20.68 | $19.49 | $1.19 | 44,721.0 | +5.73% |
| Oct, 2024 | $20.22 | $19.55 | $0.6689 | 28,725.0 | -1.59% |
| Sep, 2024 | $19.87 | $18.90 | $0.97 | 37,622.0 | +1.80% |
| Aug, 2024 | $19.52 | $18.08 | $1.44 | 35,042.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):