Aam Brentview Dividend Growth Etf (BDIV)

Overview News Price History Discussions Forecast

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History

The historical daily chart and data for Aam Brentview Dividend Growth Etf stock (BDIV), show that the latest closing stock price as of July 24, 2026, is $24.74.

Aam Brentview Dividend Growth Etf all-time high stock price is $24.84, occurred on July 24, 2026.
The lowest Aam Brentview Dividend Growth Etf stock price recorded was $17.36 on April 07, 2025. Since then, Aam Brentview Dividend Growth Etf's stock price has risen over 42.54% to $24.74 now.
The 52-week high stock price for BDIV is $24.84, representing a 0.39% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for BDIV is $20.95, indicating a -15.33% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about BDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$24.84	$24.73	$0.11	2,259.0	+0.60%
Jul 23, 2026	$24.68	$24.57	$0.11	2,715.0	-0.58%
Jul 22, 2026	$24.74	$24.62	$0.1205	2,542.0	+0.49%
Jul 21, 2026	$24.66	$24.57	$0.09	4,888.0	+0.39%
Jul 20, 2026	$24.62	$24.50	$0.12	5,695.0	-0.47%
Jul 17, 2026	$24.75	$24.60	$0.15	2,788.0	-0.64%
Jul 16, 2026	$24.83	$24.71	$0.12	4,848.0	+0.76%
Jul 15, 2026	$24.69	$24.57	$0.12	2,278.0	+0.21%
Jul 14, 2026	$24.62	$24.54	$0.08	1,120.0	+0.19%
Jul 13, 2026	$24.59	$24.51	$0.08	963.0	-0.15%
Jul 10, 2026	$24.55	$24.47	$0.0798	762.0	+0.08%
Jul 09, 2026	$24.56	$24.49	$0.07	2,864.0	+0.30%
Jul 08, 2026	$24.52	$24.46	$0.0633	2,770.0	-0.52%
Jul 07, 2026	$24.63	$24.55	$0.08	2,269.0	+0.14%
Jul 06, 2026	$24.55	$24.49	$0.06	1,344.0	+0.36%
Jul 02, 2026	$24.46	$24.34	$0.1217	1,691.0	+0.71%
Jul 01, 2026	$24.38	$24.29	$0.09	3,564.0	-0.54%
Jun 30, 2026	$24.47	$24.36	$0.1101	1,734.0	+0.35%
Jun 29, 2026	$24.40	$24.32	$0.079	2,594.0	+0.23%

Aam Brentview Dividend Growth Etf Stock (BDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Brentview Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Brentview Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$24.84	$24.29	$0.55	47,619.0	+1.32%
Jun, 2026	$24.68	$23.88	$0.80	81,711.0	+0.74%
May, 2026	$24.48	$23.97	$0.5108	32,305.0	+0.24%
Apr, 2026	$24.19	$22.64	$1.55	47,918.0	+6.78%
Mar, 2026	$23.93	$22.26	$1.67	37,829.0	-5.40%
Feb, 2026	$24.05	$23.18	$0.87	83,970.0	+3.07%
Jan, 2026	$23.37	$22.87	$0.5047	101,411.0	+2.09%

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.48	$22.47	$1.01	62,971.0	-0.43%
Nov, 2025	$23.05	$22.15	$0.9016	13,591.0	+1.78%
Oct, 2025	$23.02	$22.31	$0.7096	25,768.0	+0.71%
Sep, 2025	$22.49	$21.50	$0.9965	13,826.0	+4.27%
Aug, 2025	$21.68	$20.95	$0.7313	14,396.0	+2.16%
Jul, 2025	$21.46	$20.98	$0.4844	21,437.0	+0.65%
Jun, 2025	$20.97	$20.20	$0.769	31,274.0	+3.72%
May, 2025	$20.35	$19.47	$0.8763	69,652.0	+4.34%
Apr, 2025	$19.71	$17.36	$2.35	47,932.0	-0.82%
Mar, 2025	$20.42	$19.10	$1.32	54,013.0	-4.16%
Feb, 2025	$20.92	$20.12	$0.80	124,324.0	+0.53%
Jan, 2025	$20.43	$19.21	$1.22	16,151.0	+4.42%

Aam Brentview Dividend Growth Etf Stock (BDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.64	$19.43	$1.21	83,524.0	-5.63%
Nov, 2024	$20.68	$19.49	$1.19	44,721.0	+5.73%
Oct, 2024	$20.22	$19.55	$0.6689	28,725.0	-1.59%
Sep, 2024	$19.87	$18.90	$0.97	37,622.0	+1.80%
Aug, 2024	$19.52	$18.08	$1.44	35,042.0	+0.00%