Get the Stockscreener App
32.19
0.02%
0.0055
Bridges Capital Tactical Etf Stock (BDGS) Price History
The historical daily chart and data for Bridges Capital Tactical Etf stock (BDGS), show that the latest closing stock price as of December 20, 2024, is $32.19.
- Bridges Capital Tactical Etf all-time high stock price is $33.04, occurred on November 27, 2024.
- The lowest Bridges Capital Tactical Etf stock price recorded was $24.54 on October 27, 2023. Since then, Bridges Capital Tactical Etf's stock price has risen over 31.14% to $32.19 now.
- The 52-week high stock price for BDGS is $33.04, representing a 2.65% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for BDGS is $26.65, indicating a -17.20% decrease from the current share price, occurred on January 02, 2024.
The table below shows more information about BDGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $32.47 | $32.16 | $0.31 | 21,339.0 | +0.02% |
| Dec 19, 2024 | $32.30 | $32.18 | $0.12 | 32,818.0 | -0.17% |
| Dec 18, 2024 | $32.45 | $32.24 | $0.2119 | 6,558.0 | -0.72% |
| Dec 17, 2024 | $32.51 | $32.42 | $0.087 | 7,234.0 | -0.11% |
| Dec 16, 2024 | $32.51 | $32.47 | $0.0382 | 3,175.0 | +0.45% |
| Dec 13, 2024 | $32.40 | $32.21 | $0.19 | 8,306.0 | +0.50% |
| Dec 12, 2024 | $32.23 | $32.17 | $0.0619 | 5,258.0 | -0.09% |
| Dec 11, 2024 | $32.25 | $32.23 | $0.0214 | 479.0 | +0.34% |
| Dec 10, 2024 | $32.18 | $32.10 | $0.08 | 4,724.0 | +0.05% |
| Dec 09, 2024 | $32.20 | $31.96 | $0.2438 | 16,039.0 | -0.19% |
| Dec 06, 2024 | $32.16 | $32.16 | $0.00 | 203.0 | +0.28% |
| Dec 05, 2024 | $32.09 | $32.02 | $0.0689 | 3,865.0 | +0.00% |
| Dec 04, 2024 | $32.10 | $32.02 | $0.08 | 4,346.0 | +0.12% |
| Dec 03, 2024 | $32.06 | $31.94 | $0.1193 | 1,352.0 | +0.09% |
| Dec 02, 2024 | $32.01 | $31.90 | $0.105 | 8,223.0 | +0.27% |
| Nov 29, 2024 | $32.14 | $31.83 | $0.31 | 2,374.0 | +0.24% |
| Nov 27, 2024 | $33.04 | $31.84 | $1.20 | 22,531.0 | -0.28% |
| Nov 26, 2024 | $31.93 | $31.89 | $0.0433 | 2,167.0 | +0.10% |
| Nov 25, 2024 | $32.22 | $31.85 | $0.37 | 1,276.0 | +0.41% |
| Nov 22, 2024 | $31.80 | $31.64 | $0.1588 | 1,566.0 | +0.57% |
Bridges Capital Tactical Etf Stock (BDGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridges Capital Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridges Capital Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridges Capital Tactical Etf Stock (BDGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.51 | $31.90 | $0.61 | 145,258.0 | +0.84% |
| Nov, 2024 | $33.04 | $30.55 | $2.49 | 97,457.0 | +4.66% |
| Oct, 2024 | $30.77 | $30.46 | $0.3145 | 76,834.0 | -0.02% |
| Sep, 2024 | $30.50 | $30.10 | $0.4035 | 55,959.0 | +0.86% |
| Aug, 2024 | $30.27 | $29.16 | $1.11 | 39,810.0 | +1.11% |
| Jul, 2024 | $29.94 | $28.18 | $1.76 | 93,909.0 | +5.68% |
| Jun, 2024 | $28.40 | $27.99 | $0.41 | 142,187.0 | +1.05% |
| May, 2024 | $28.04 | $27.59 | $0.45 | 35,577.0 | +1.36% |
| Apr, 2024 | $27.71 | $27.33 | $0.38 | 256,501.0 | +0.47% |
| Mar, 2024 | $27.52 | $27.29 | $0.23 | 29,397.0 | +0.64% |
| Feb, 2024 | $27.35 | $27.13 | $0.22 | 76,330.0 | +0.64% |
| Jan, 2024 | $27.24 | $26.65 | $0.59 | 41,123.0 | +0.72% |
Bridges Capital Tactical Etf Stock (BDGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.16 | $26.88 | $0.282 | 135,421.0 | +0.26% |
| Nov, 2023 | $27.03 | $24.96 | $2.07 | 185,145.0 | +8.17% |
| Oct, 2023 | $25.82 | $24.54 | $1.28 | 38,984.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):