30.60
price up icon0.05%   0.0153
after-market After Hours: 30.55 -0.05 -0.16%
loading

Bridges Capital Tactical Etf Stock (BDGS) Price History

The historical daily chart and data for Bridges Capital Tactical Etf stock (BDGS), show that the latest closing stock price as of November 04, 2024, is $30.60.
  • Bridges Capital Tactical Etf all-time high stock price is $30.77, occurred on October 29, 2024.
  • The lowest Bridges Capital Tactical Etf stock price recorded was $24.54 on October 27, 2023. Since then, Bridges Capital Tactical Etf's stock price has risen over 24.67% to $30.60 now.
  • The 52-week high stock price for BDGS is $30.77, representing a 0.56% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for BDGS is $25.73, indicating a -15.92% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BDGS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.66 $30.55 $0.11 11,555.0 +0.05%
Nov 01, 2024 $30.63 $30.58 $0.0453 6,197.0 +0.28%
Oct 31, 2024 $30.58 $30.49 $0.09 282.0 -0.63%
Oct 30, 2024 $30.72 $30.69 $0.024 332.0 -0.10%
Oct 29, 2024 $30.77 $30.70 $0.075 5,490.0 +0.09%
Oct 28, 2024 $30.73 $30.67 $0.0599 1,351.0 +0.01%
Oct 25, 2024 $30.69 $30.69 $0.00 34.00 +0.05%
Oct 24, 2024 $30.68 $30.62 $0.055 5,543.0 +0.07%
Oct 23, 2024 $30.66 $30.64 $0.02 5,011.0 -0.19%
Oct 22, 2024 $30.73 $30.67 $0.06 2,556.0 +0.02%
Oct 21, 2024 $30.71 $30.70 $0.0098 1,500.0 +0.03%
Oct 18, 2024 $30.70 $30.65 $0.0435 3,655.0 +0.07%
Oct 17, 2024 $30.68 $30.64 $0.035 232.0 +0.07%
Oct 16, 2024 $30.69 $30.62 $0.07 1,864.0 +0.03%
Oct 15, 2024 $30.65 $30.65 $0.0046 102.0 -0.16%
Oct 14, 2024 $30.72 $30.66 $0.0599 15,601.0 +0.10%
Oct 11, 2024 $30.70 $30.63 $0.0698 19,821.0 +0.10%
Oct 10, 2024 $30.68 $30.60 $0.0778 884.0 +0.03%
Oct 09, 2024 $30.62 $30.59 $0.035 318.0 +0.14%
Oct 08, 2024 $30.58 $30.52 $0.0599 930.0 +0.18%

Bridges Capital Tactical Etf Stock (BDGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridges Capital Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridges Capital Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridges Capital Tactical Etf Stock (BDGS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.66 $30.55 $0.11 29,307.0 +0.33%
Oct, 2024 $30.77 $30.46 $0.3145 76,834.0 -0.02%
Sep, 2024 $30.50 $30.10 $0.4035 55,959.0 +0.86%
Aug, 2024 $30.27 $29.16 $1.11 39,810.0 +1.11%
Jul, 2024 $29.94 $28.18 $1.76 93,909.0 +5.68%
Jun, 2024 $28.40 $27.99 $0.41 142,187.0 +1.05%
May, 2024 $28.04 $27.59 $0.45 35,577.0 +1.36%
Apr, 2024 $27.71 $27.33 $0.38 256,501.0 +0.47%
Mar, 2024 $27.52 $27.29 $0.23 29,397.0 +0.64%
Feb, 2024 $27.35 $27.13 $0.22 76,330.0 +0.64%
Jan, 2024 $27.24 $26.65 $0.59 41,123.0 +0.72%

Bridges Capital Tactical Etf Stock (BDGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.16 $26.88 $0.282 135,421.0 +0.26%
Nov, 2023 $27.03 $24.96 $2.07 185,145.0 +8.17%
Oct, 2023 $25.82 $24.54 $1.28 38,984.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):