Get the Stockscreener App
0.000001
0.00%
0.00
Black Dragon Resource Co. Inc. Stock (BDGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $0.0001 | $0.00 | $0.00 | 2,870,000.0 | +0.00% |
| Jun 10, 2026 | $0.0001 | $0.00 | $0.00 | 790,000.0 | +0.00% |
| Jun 09, 2026 | $0.0001 | $0.00 | $0.00 | 5,290,000.0 | +0.00% |
| Jun 08, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| May 22, 2026 | $0.0001 | $0.00 | $0.00 | 1,470,000.0 | -99.00% |
| May 21, 2026 | $0.0001 | $0.0001 | $0.00 | 4,052,293.0 | +9,900% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | 1,895,000.0 | +0.00% |
Black Dragon Resource Co. Inc. Stock (BDGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Dragon Resource Co. Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Dragon Resource Co. Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Dragon Resource Co. Inc. Stock (BDGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 8,960,000.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 21,292,578.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 8,499,750.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 105,467,262.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 13,122,798.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 28,842,275.0 | +0.00% |
Black Dragon Resource Co. Inc. Stock (BDGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 219,996,260.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 337,531,988.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 275,824,264.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 48,059,923.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 20,676,145.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 5,379,300.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 22,484,368.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 9,719,566.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 16,496,532.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 9,895,802.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 13,328,200.0 | +0.00% |
Black Dragon Resource Co. Inc. Stock (BDGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 81,930,517.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 9,676,576.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 26,529,211.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,234,456.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 35,740,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 717,756.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 3,336,923.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 13,587,428.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 16,371,497.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 7,576,484.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 34,617,100.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,443,051.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):