Get the Stockscreener App
0.000001
99.00%
-0.000099
BLACK DRAGON RES COS INC Stock (BDGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.00 | $0.00 | $0.00 | 478,025.0 | -99.00% |
| Oct 27, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000,000.0 | +0.00% |
| Oct 26, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Oct 23, 2026 | $0.0001 | $0.0001 | $0.00 | 27,306,616.0 | +0.00% |
| Oct 22, 2026 | $0.0001 | $0.0001 | $0.00 | 11,317,967.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 28,000,000.0 | +9,900% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 104,000.0 | -99.00% |
| Oct 19, 2026 | $0.0001 | $0.00 | $0.00 | 7,327,491.0 | +900.00% |
| Oct 16, 2026 | $0.0001 | $0.00 | $0.00 | 2,823,000.0 | +900.00% |
| Oct 15, 2026 | $0.0001 | $0.00 | $0.00 | 13,544,667.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.00 | $0.00 | 1,256,268.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 6,475,323.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.00 | $0.00 | 94,000.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 9,399,990.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 5,316,500.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 27,000,000.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.00 | $0.00 | 1,540,216.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.00 | $0.00 | 711,913.0 | -99.00% |
| Oct 02, 2026 | $0.0001 | $0.00 | $0.00 | 3,571,500.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 8,800,000.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 22,877,500.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 2,400,000.0 | +900.00% |
BLACK DRAGON RES COS INC Stock (BDGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BLACK DRAGON RES COS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BLACK DRAGON RES COS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BLACK DRAGON RES COS INC Stock (BDGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 167,067,476.0 | -99.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 677,700,051.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 688,856,652.0 | -50.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 2,757,132,045.0 | +19,900% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 26,219,033.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 27,504,244.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 14,748,296.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 105,467,262.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 68,663,839.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 28,842,275.0 | +0.00% |
BLACK DRAGON RES COS INC Stock (BDGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 219,996,260.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 282,510,988.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 112,183,834.0 | +0.00% |
Cap:
|
Volume (24h):