Get the Stockscreener App
15.03
1.19%
-0.1811
After Hours:
15.12
0.0912
+0.61%
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History
The historical daily chart and data for Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock (BDCZ), show that the latest closing stock price as of March 06, 2026, is $15.03.
- Etracs Mvis Business Development Companies Index Etn Due April 26 204 all-time high stock price is $26.16, occurred on September 14, 2017.
- The lowest Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock price recorded was $0.00 on August 01, 2022. Since then, Etracs Mvis Business Development Companies Index Etn Due April 26 204's stock price has risen over to $15.03 now.
- The 52-week high stock price for BDCZ is $19.60, representing a 30.42% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for BDCZ is $14.14, indicating a -5.91% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Etracs Mvis Business Development Companies Index Etn Due April 26 204 (BDCZ) stock in the beginning of 2025 was $20.13. The stock closed the year at $16.72, a loss of over -16.92% for the year.
The table below shows more information about BDCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $16.14 | $14.14 | $2.00 | 3,014.0 | -1.19% |
| Mar 05, 2026 | $15.36 | $15.21 | $0.1451 | 600.0 | -0.60% |
| Mar 04, 2026 | $15.30 | $15.30 | $0.00 | 9.00 | +1.36% |
| Mar 03, 2026 | $15.10 | $14.99 | $0.1062 | 252.0 | +0.01% |
| Mar 02, 2026 | $15.10 | $14.90 | $0.1953 | 280.0 | +1.61% |
| Feb 27, 2026 | $14.99 | $14.69 | $0.299 | 2,353.0 | -3.43% |
| Feb 26, 2026 | $15.38 | $15.26 | $0.125 | 380.0 | -1.70% |
| Feb 25, 2026 | $15.65 | $15.50 | $0.1508 | 310.0 | +1.75% |
| Feb 24, 2026 | $15.38 | $15.29 | $0.0909 | 450.0 | +0.86% |
| Feb 23, 2026 | $15.60 | $15.25 | $0.3496 | 801.0 | -1.34% |
| Feb 20, 2026 | $15.52 | $15.38 | $0.14 | 1,692.0 | -0.15% |
| Feb 19, 2026 | $15.50 | $15.48 | $0.02 | 374.0 | -2.14% |
| Feb 18, 2026 | $15.82 | $15.82 | $0.00 | 258.0 | +1.27% |
| Feb 17, 2026 | $15.77 | $15.62 | $0.15 | 1,249.0 | -0.70% |
| Feb 13, 2026 | $15.81 | $15.49 | $0.32 | 824.0 | -1.26% |
| Feb 12, 2026 | $16.29 | $15.93 | $0.36 | 470.0 | -1.31% |
| Feb 11, 2026 | $16.21 | $16.14 | $0.069 | 349.0 | -0.52% |
| Feb 10, 2026 | $16.23 | $16.11 | $0.1151 | 424.0 | +2.04% |
| Feb 09, 2026 | $15.90 | $15.60 | $0.30 | 1,250.0 | +0.89% |
| Feb 06, 2026 | $15.79 | $15.69 | $0.105 | 1,104.0 | +2.14% |
| Feb 05, 2026 | $15.60 | $15.00 | $0.60 | 925.0 | -2.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.14 | $14.14 | $2.00 | 7,169.0 | +1.16% |
| Feb, 2026 | $16.29 | $14.69 | $1.60 | 20,514.0 | -9.90% |
| Jan, 2026 | $17.16 | $15.89 | $1.27 | 46,637.0 | -2.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.23 | $16.09 | $1.14 | 36,573.0 | -0.21% |
| Nov, 2025 | $17.06 | $15.94 | $1.12 | 23,839.0 | +1.43% |
| Oct, 2025 | $17.18 | $15.11 | $2.07 | 103,798.0 | -3.02% |
| Sep, 2025 | $19.60 | $16.52 | $3.08 | 91,004.0 | -6.67% |
| Aug, 2025 | $18.51 | $17.93 | $0.577 | 29,946.0 | +0.21% |
| Jul, 2025 | $19.12 | $17.88 | $1.24 | 23,769.0 | -0.76% |
| Jun, 2025 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| May, 2025 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| Apr, 2025 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| Mar, 2025 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| Feb, 2025 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| Jan, 2025 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| Nov, 2024 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| Oct, 2024 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| Sep, 2024 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| Aug, 2024 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| Jul, 2024 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| Jun, 2024 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| May, 2024 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| Apr, 2024 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| Mar, 2024 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| Feb, 2024 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| Jan, 2024 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):