Get the Stockscreener App
19.11
0.49%
0.094
After Hours:
19.11
-0.0003
-0.00%
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History
The historical daily chart and data for Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock (BDCZ), show that the latest closing stock price as of July 11, 2025, is $19.11.
- Etracs Mvis Business Development Companies Index Etn Due April 26 204 all-time high stock price is $26.16, occurred on September 14, 2017.
- The lowest Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock price recorded was $0.00 on August 01, 2022. Since then, Etracs Mvis Business Development Companies Index Etn Due April 26 204's stock price has risen over to $19.11 now.
- The 52-week high stock price for BDCZ is $20.42, representing a 6.83% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BDCZ is $16.31, indicating a -14.65% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etracs Mvis Business Development Companies Index Etn Due April 26 204 (BDCZ) stock in the beginning of 2024 was $20.13. The stock closed the year at $16.72, a loss of over -16.92% for the year.
The table below shows more information about BDCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.11 | $19.11 | $0.00 | 150.0 | +0.49% |
| Jul 10, 2025 | $19.05 | $17.88 | $1.17 | 1,226.0 | +1.17% |
| Jul 09, 2025 | $18.80 | $18.77 | $0.0264 | 281.0 | +0.11% |
| Jul 08, 2025 | $18.81 | $18.78 | $0.0336 | 362.0 | +0.51% |
| Jul 07, 2025 | $18.83 | $18.62 | $0.2054 | 1,259.0 | -0.73% |
| Jul 03, 2025 | $18.86 | $18.80 | $0.06 | 568.0 | +0.73% |
| Jul 02, 2025 | $18.68 | $18.46 | $0.2203 | 954.0 | +0.96% |
| Jul 01, 2025 | $18.57 | $18.38 | $0.19 | 4,459.0 | +0.32% |
| Jun 30, 2025 | $18.44 | $18.44 | $0.00 | 44.00 | +0.64% |
| Jun 27, 2025 | $18.39 | $16.52 | $1.87 | 817.0 | -0.03% |
| Jun 26, 2025 | $18.38 | $18.09 | $0.285 | 23,463.0 | +1.02% |
| Jun 25, 2025 | $18.15 | $18.14 | $0.0059 | 167.0 | -0.07% |
| Jun 24, 2025 | $18.16 | $18.16 | $0.00 | 201.0 | +0.70% |
| Jun 23, 2025 | $18.03 | $17.80 | $0.2323 | 1,802.0 | -0.92% |
| Jun 20, 2025 | $18.22 | $18.20 | $0.0245 | 1,073.0 | -0.25% |
| Jun 18, 2025 | $18.25 | $18.25 | $0.00 | 142.0 | +0.91% |
| Jun 17, 2025 | $18.08 | $18.08 | $0.00 | 8.00 | +0.20% |
| Jun 16, 2025 | $18.15 | $18.05 | $0.1048 | 276.0 | -0.79% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Mvis Business Development Companies Index Etn Due April 26 204 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.11 | $17.88 | $1.23 | 9,409.0 | +3.61% |
| Jun, 2025 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| May, 2025 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| Apr, 2025 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| Mar, 2025 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| Feb, 2025 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| Jan, 2025 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| Nov, 2024 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| Oct, 2024 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| Sep, 2024 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| Aug, 2024 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| Jul, 2024 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| Jun, 2024 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| May, 2024 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| Apr, 2024 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| Mar, 2024 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| Feb, 2024 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| Jan, 2024 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.18 | $18.14 | $1.04 | 28,851.0 | +3.99% |
| Nov, 2023 | $20.00 | $17.32 | $2.68 | 77,498.0 | +6.24% |
| Oct, 2023 | $18.55 | $16.98 | $1.57 | 42,469.0 | -6.98% |
| Sep, 2023 | $18.57 | $16.30 | $2.27 | 35,219.0 | +1.58% |
| Aug, 2023 | $18.39 | $17.72 | $0.675 | 76,011.0 | -0.16% |
| Jul, 2023 | $18.36 | $16.60 | $1.76 | 81,577.0 | +3.07% |
| Jun, 2023 | $19.27 | $15.68 | $3.59 | 25,693.0 | +4.66% |
| May, 2023 | $16.94 | $14.60 | $2.34 | 56,821.0 | +1.02% |
| Apr, 2023 | $17.01 | $16.27 | $0.7397 | 69,435.0 | -1.65% |
| Mar, 2023 | $18.05 | $15.99 | $2.06 | 242,453.0 | -4.87% |
| Feb, 2023 | $18.03 | $16.62 | $1.41 | 61,461.0 | +1.43% |
| Jan, 2023 | $17.83 | $16.65 | $1.18 | 83,505.0 | +5.24% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):