Get the Stockscreener App
1.70%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of November 22, 2024, is $31.68.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $27.64 on October 27, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over 14.63% to $31.68 now.
- The 52-week high stock price for BDCX is $36.30, representing a 14.57% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BDCX is $28.54, indicating a -9.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $31.68 | $31.67 | $0.0125 | 3,048.0 | +1.70% |
| Nov 21, 2024 | $31.24 | $31.15 | $0.086 | 4,502.0 | -0.18% |
| Nov 20, 2024 | $31.21 | $31.00 | $0.2106 | 335.0 | -0.35% |
| Nov 19, 2024 | $31.32 | $30.97 | $0.3491 | 757.0 | +0.84% |
| Nov 18, 2024 | $31.06 | $31.06 | $0.00 | 496.0 | +0.35% |
| Nov 15, 2024 | $31.22 | $30.57 | $0.65 | 529.0 | -1.35% |
| Nov 14, 2024 | $31.38 | $31.38 | $0.00 | 239.0 | +1.85% |
| Nov 13, 2024 | $30.82 | $30.60 | $0.22 | 905.0 | +0.79% |
| Nov 12, 2024 | $30.68 | $30.48 | $0.1985 | 2,786.0 | -0.94% |
| Nov 11, 2024 | $31.13 | $30.69 | $0.4398 | 687.0 | -1.50% |
| Nov 08, 2024 | $31.33 | $31.33 | $0.00 | 13.00 | +1.25% |
| Nov 07, 2024 | $31.00 | $30.94 | $0.0603 | 238.0 | +0.28% |
| Nov 06, 2024 | $30.85 | $30.85 | $0.00 | 352.0 | +3.21% |
| Nov 05, 2024 | $29.90 | $29.72 | $0.1752 | 1,311.0 | +0.83% |
| Nov 04, 2024 | $29.82 | $29.50 | $0.3199 | 2,695.0 | -2.15% |
| Nov 01, 2024 | $30.43 | $30.30 | $0.1284 | 234.0 | -1.46% |
| Oct 31, 2024 | $30.98 | $30.75 | $0.2329 | 1,373.0 | -0.71% |
| Oct 30, 2024 | $31.00 | $30.97 | $0.0315 | 297.0 | -0.49% |
| Oct 29, 2024 | $31.25 | $31.12 | $0.1281 | 738.0 | -1.93% |
| Oct 28, 2024 | $32.96 | $31.50 | $1.46 | 864.0 | +1.02% |
| Oct 25, 2024 | $31.62 | $31.41 | $0.2063 | 194.0 | -0.62% |
| Oct 24, 2024 | $31.61 | $31.61 | $0.00 | 73.00 | +1.14% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.68 | $29.50 | $2.18 | 22,175.0 | +3.04% |
| Oct, 2024 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| Nov, 2023 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| Oct, 2023 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):