Get the Stockscreener App
31.92
0.11%
-0.0341
After Hours:
31.74
-0.1775
-0.56%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of September 30, 2024, is $31.92.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $27.64 on October 27, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over 15.48% to $31.92 now.
- The 52-week high stock price for BDCX is $36.30, representing a 13.73% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BDCX is $27.64, indicating a -13.40% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.92 | $31.74 | $0.1775 | 6,466.0 | -0.11% |
| Sep 27, 2024 | $32.02 | $31.89 | $0.13 | 3,599.0 | +1.27% |
| Sep 26, 2024 | $31.55 | $31.55 | $0.00 | 25.00 | +0.77% |
| Sep 25, 2024 | $31.42 | $31.31 | $0.1113 | 667.0 | -1.52% |
| Sep 24, 2024 | $31.85 | $31.79 | $0.0591 | 446.0 | -0.24% |
| Sep 23, 2024 | $31.87 | $31.87 | $0.00 | 195.0 | +0.33% |
| Sep 20, 2024 | $31.80 | $31.76 | $0.0371 | 3,446.0 | -0.67% |
| Sep 19, 2024 | $31.98 | $31.98 | $0.00 | 104.0 | +1.18% |
| Sep 18, 2024 | $31.60 | $31.60 | $0.00 | 233.0 | +0.60% |
| Sep 17, 2024 | $31.68 | $31.41 | $0.268 | 2,537.0 | -1.09% |
| Sep 16, 2024 | $31.76 | $31.76 | $0.00 | 31.00 | +0.25% |
| Sep 13, 2024 | $31.73 | $31.68 | $0.0499 | 2,741.0 | +1.30% |
| Sep 12, 2024 | $31.27 | $31.23 | $0.0436 | 909.0 | +1.33% |
| Sep 11, 2024 | $30.86 | $30.86 | $0.00 | 190.0 | +0.36% |
| Sep 10, 2024 | $30.80 | $30.64 | $0.16 | 3,235.0 | +0.85% |
| Sep 09, 2024 | $31.11 | $30.49 | $0.62 | 1,405.0 | -1.29% |
| Sep 06, 2024 | $31.34 | $30.79 | $0.5503 | 1,242.0 | -1.60% |
| Sep 05, 2024 | $31.39 | $31.33 | $0.0616 | 342.0 | -0.66% |
| Sep 04, 2024 | $31.60 | $31.45 | $0.15 | 903.0 | +0.57% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 35,937.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| Nov, 2023 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| Oct, 2023 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):