Get the Stockscreener App
20.23
0.83%
-0.1699
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of September 22, 2026, is $20.23.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $0.00 on September 04, 2026. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over to $20.23 now.
- The 52-week high stock price for BDCX is $27.50, representing a 35.94% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for BDCX is $17.60, indicating a -13.00% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $20.40 | $20.23 | $0.17 | 2,114.0 | -0.53% |
| Sep 21, 2026 | $20.40 | $20.40 | $0.00 | 30.00 | +0.72% |
| Sep 18, 2026 | $20.26 | $20.25 | $0.01 | 10,621.0 | -2.63% |
| Sep 17, 2026 | $21.28 | $20.15 | $1.13 | 2,479.0 | +2.45% |
| Sep 16, 2026 | $20.38 | $20.30 | $0.0754 | 1,267.0 | -0.06% |
| Sep 15, 2026 | $20.32 | $20.19 | $0.1273 | 463.0 | +0.20% |
| Sep 14, 2026 | $20.28 | $20.28 | $0.00 | 35.00 | +0.31% |
| Sep 11, 2026 | $20.21 | $20.21 | $0.00 | 24.00 | +0.37% |
| Sep 10, 2026 | $20.14 | $20.14 | $0.00 | 116.0 | -0.80% |
| Sep 09, 2026 | $20.60 | $20.30 | $0.2984 | 3,336.0 | -0.87% |
| Sep 08, 2026 | $20.48 | $20.43 | $0.05 | 175.0 | -1.98% |
| Sep 03, 2026 | $20.98 | $20.89 | $0.0873 | 763.0 | -0.13% |
| Sep 02, 2026 | $20.92 | $20.92 | $0.00 | 180.0 | -0.14% |
| Sep 01, 2026 | $21.21 | $20.95 | $0.2607 | 589.0 | -1.93% |
| Aug 31, 2026 | $21.36 | $21.36 | $0.00 | 29.00 | +1.57% |
| Aug 28, 2026 | $21.03 | $21.03 | $0.00 | 40.00 | -0.01% |
| Aug 27, 2026 | $21.09 | $20.41 | $0.68 | 326.0 | +0.19% |
| Aug 26, 2026 | $21.08 | $20.95 | $0.1299 | 467.0 | -0.41% |
| Aug 25, 2026 | $21.08 | $20.72 | $0.3616 | 676.0 | -0.22% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.28 | $20.14 | $1.14 | 24,306.0 | -5.01% |
| Aug, 2026 | $21.42 | $19.39 | $2.03 | 48,628.0 | +12.86% |
| Jul, 2026 | $21.83 | $17.60 | $4.23 | 39,126.0 | -7.05% |
| Jun, 2026 | $20.57 | $19.16 | $1.41 | 42,914.0 | +0.48% |
| May, 2026 | $22.42 | $19.64 | $2.78 | 60,075.0 | -6.76% |
| Apr, 2026 | $23.17 | $19.53 | $3.64 | 142,976.0 | +6.37% |
| Mar, 2026 | $20.95 | $17.90 | $3.05 | 54,163.0 | +1.87% |
| Feb, 2026 | $23.50 | $20.06 | $3.44 | 32,186.0 | -14.28% |
| Jan, 2026 | $25.15 | $23.21 | $1.94 | 90,798.0 | -4.06% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $21.22 | $4.28 | 47,467.0 | -0.54% |
| Nov, 2025 | $25.00 | $22.00 | $3.00 | 19,010.0 | +0.09% |
| Oct, 2025 | $26.78 | $21.93 | $4.85 | 101,308.0 | -4.47% |
| Sep, 2025 | $28.50 | $25.26 | $3.24 | 51,099.0 | -10.21% |
| Aug, 2025 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| Jul, 2025 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| Jun, 2025 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| May, 2025 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| Apr, 2025 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| Mar, 2025 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| Feb, 2025 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| Jan, 2025 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| Nov, 2024 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| Oct, 2024 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
0.40%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):