Get the Stockscreener App
28.23
1.27%
-0.3639
After Hours:
28.19
-0.04
-0.14%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of June 02, 2025, is $28.23.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $23.95 on April 09, 2025. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over 17.87% to $28.23 now.
- The 52-week high stock price for BDCX is $36.30, representing a 28.59% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BDCX is $23.95, indicating a -15.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $28.23 | $28.23 | $0.00 | 548.0 | -1.27% |
| May 30, 2025 | $28.59 | $28.59 | $0.00 | 313.0 | +0.35% |
| May 29, 2025 | $28.49 | $28.36 | $0.1345 | 1,484.0 | +0.23% |
| May 28, 2025 | $28.52 | $28.43 | $0.0915 | 2,087.0 | -0.01% |
| May 27, 2025 | $28.43 | $28.12 | $0.3125 | 3,600.0 | +2.59% |
| May 23, 2025 | $27.82 | $27.46 | $0.36 | 2,074.0 | +0.44% |
| May 22, 2025 | $27.73 | $27.59 | $0.1353 | 2,522.0 | -0.38% |
| May 21, 2025 | $28.11 | $27.70 | $0.4093 | 11,629.0 | -3.64% |
| May 20, 2025 | $28.75 | $28.75 | $0.00 | 236.0 | +0.22% |
| May 19, 2025 | $28.69 | $28.55 | $0.1351 | 3,717.0 | +0.78% |
| May 16, 2025 | $28.47 | $28.26 | $0.21 | 1,848.0 | +1.70% |
| May 15, 2025 | $28.02 | $27.96 | $0.06 | 5,200.0 | -0.02% |
| May 14, 2025 | $27.99 | $27.97 | $0.0224 | 367.0 | -0.32% |
| May 13, 2025 | $28.31 | $27.78 | $0.53 | 5,723.0 | +1.61% |
| May 12, 2025 | $28.10 | $27.61 | $0.495 | 2,296.0 | +4.12% |
| May 09, 2025 | $26.64 | $26.54 | $0.0978 | 499.0 | -0.02% |
| May 08, 2025 | $26.55 | $26.33 | $0.2175 | 233.0 | +1.71% |
| May 07, 2025 | $26.35 | $26.10 | $0.2478 | 897.0 | -0.54% |
| May 06, 2025 | $26.24 | $26.19 | $0.0529 | 449.0 | +0.65% |
| May 05, 2025 | $26.27 | $26.07 | $0.1965 | 1,399.0 | -2.35% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.23 | $28.23 | $0.00 | 1,096.0 | -1.27% |
| May, 2025 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| Apr, 2025 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| Mar, 2025 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| Feb, 2025 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| Jan, 2025 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| Nov, 2024 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| Oct, 2024 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| Nov, 2023 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| Oct, 2023 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.11%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):