Get the Stockscreener App
31.15
2.39%
-0.7642
After Hours:
30.87
-0.28
-0.90%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of April 03, 2025, is $31.15.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $27.64 on October 27, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over 12.70% to $31.15 now.
- The 52-week high stock price for BDCX is $36.30, representing a 16.53% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for BDCX is $28.54, indicating a -8.39% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.30 | $31.12 | $0.18 | 1,797.0 | -2.39% |
| Apr 02, 2025 | $31.91 | $31.85 | $0.065 | 1,587.0 | -0.57% |
| Apr 01, 2025 | $32.10 | $32.10 | $0.00 | 295.0 | +0.99% |
| Mar 31, 2025 | $31.78 | $31.30 | $0.4811 | 13,576.0 | -0.61% |
| Mar 28, 2025 | $32.56 | $31.98 | $0.5836 | 666.0 | -1.56% |
| Mar 27, 2025 | $32.48 | $32.38 | $0.1043 | 438.0 | +0.22% |
| Mar 26, 2025 | $32.41 | $32.41 | $0.00 | 80.00 | -0.22% |
| Mar 25, 2025 | $32.48 | $32.43 | $0.0533 | 226.0 | +3.35% |
| Mar 24, 2025 | $32.08 | $30.93 | $1.15 | 865.0 | -1.44% |
| Mar 21, 2025 | $31.90 | $31.89 | $0.0123 | 505.0 | +0.14% |
| Mar 20, 2025 | $31.97 | $30.30 | $1.67 | 3,672.0 | +0.28% |
| Mar 19, 2025 | $31.75 | $31.75 | $0.00 | 106.0 | +0.01% |
| Mar 18, 2025 | $31.75 | $31.72 | $0.03 | 531.0 | +0.74% |
| Mar 17, 2025 | $31.52 | $31.52 | $0.00 | 2.00 | +1.86% |
| Mar 14, 2025 | $30.94 | $30.66 | $0.2791 | 639.0 | +2.53% |
| Mar 13, 2025 | $31.61 | $30.17 | $1.44 | 1,812.0 | -5.85% |
| Mar 12, 2025 | $32.05 | $31.20 | $0.85 | 379.0 | +3.56% |
| Mar 11, 2025 | $31.82 | $30.95 | $0.8673 | 765.0 | -3.48% |
| Mar 10, 2025 | $32.06 | $32.06 | $0.00 | 60.00 | -1.91% |
| Mar 07, 2025 | $32.69 | $32.57 | $0.12 | 371.0 | +3.22% |
| Mar 06, 2025 | $31.99 | $31.67 | $0.3209 | 239.0 | -1.81% |
| Mar 05, 2025 | $32.25 | $31.86 | $0.3943 | 1,445.0 | -1.50% |
| Mar 04, 2025 | $32.74 | $32.74 | $0.00 | 0.00 | -2.42% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.10 | $31.12 | $0.9759 | 5,476.0 | -1.99% |
| Mar, 2025 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| Feb, 2025 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| Jan, 2025 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| Nov, 2024 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| Oct, 2024 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| Nov, 2023 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| Oct, 2023 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):