Get the Stockscreener App
24.16
0.72%
-0.1755
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock (BDCX), show that the latest closing stock price as of December 19, 2025, is $24.16.
- Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 all-time high stock price is $36.30, occurred on June 10, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price recorded was $21.93 on October 10, 2025. Since then, Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20's stock price has risen over 10.17% to $24.16 now.
- The 52-week high stock price for BDCX is $34.77, representing a 43.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BDCX is $21.93, indicating a -9.23% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $24.27 | $24.07 | $0.1999 | 221.0 | -1.09% |
| Dec 18, 2025 | $24.44 | $24.26 | $0.185 | 857.0 | -1.04% |
| Dec 17, 2025 | $25.45 | $24.59 | $0.8582 | 3,341.0 | +0.11% |
| Dec 16, 2025 | $24.56 | $24.56 | $0.00 | 34.00 | -0.32% |
| Dec 15, 2025 | $24.64 | $24.64 | $0.00 | 252.0 | -1.45% |
| Dec 12, 2025 | $25.06 | $25.00 | $0.0601 | 799.0 | -0.18% |
| Dec 11, 2025 | $25.29 | $25.05 | $0.2376 | 450.0 | -1.22% |
| Dec 10, 2025 | $25.38 | $25.20 | $0.18 | 774.0 | +0.31% |
| Dec 09, 2025 | $25.29 | $25.29 | $0.00 | 111.0 | +0.46% |
| Dec 08, 2025 | $25.29 | $23.84 | $1.45 | 1,099.0 | +0.28% |
| Dec 05, 2025 | $25.15 | $24.90 | $0.25 | 3,565.0 | +0.57% |
| Dec 04, 2025 | $24.96 | $24.96 | $0.00 | 145.0 | +0.42% |
| Dec 03, 2025 | $24.85 | $24.47 | $0.3827 | 541.0 | +1.66% |
| Dec 02, 2025 | $24.50 | $24.41 | $0.09 | 869.0 | +0.71% |
| Dec 01, 2025 | $24.64 | $24.28 | $0.3637 | 1,424.0 | -0.79% |
| Nov 28, 2025 | $24.61 | $24.31 | $0.30 | 1,044.0 | +0.75% |
| Nov 26, 2025 | $25.00 | $24.29 | $0.714 | 350.0 | +1.24% |
| Nov 25, 2025 | $23.99 | $22.00 | $1.99 | 241.0 | +1.64% |
| Nov 24, 2025 | $23.60 | $23.32 | $0.2784 | 321.0 | +1.27% |
| Nov 21, 2025 | $23.34 | $23.29 | $0.0492 | 539.0 | +2.62% |
| Nov 20, 2025 | $22.91 | $22.71 | $0.2007 | 443.0 | -0.58% |
| Nov 19, 2025 | $23.25 | $22.84 | $0.409 | 583.0 | +0.24% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.45 | $23.84 | $1.61 | 14,482.0 | -1.63% |
| Nov, 2025 | $25.00 | $22.00 | $3.00 | 19,010.0 | +0.09% |
| Oct, 2025 | $26.78 | $21.93 | $4.85 | 101,308.0 | -4.47% |
| Sep, 2025 | $28.50 | $25.26 | $3.24 | 51,099.0 | -10.21% |
| Aug, 2025 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| Jul, 2025 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| Jun, 2025 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| May, 2025 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| Apr, 2025 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| Mar, 2025 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| Feb, 2025 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| Jan, 2025 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| Nov, 2024 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| Oct, 2024 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| Sep, 2024 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| Aug, 2024 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| Jul, 2024 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| Jun, 2024 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| May, 2024 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| Apr, 2024 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| Mar, 2024 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| Feb, 2024 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| Jan, 2024 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| Nov, 2023 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| Oct, 2023 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):