Blue Dolphin Energy Co. (BDCO)

Price History Forecast

Blue Dolphin Energy Co. Stock (BDCO) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$2.95	$2.56	$0.3932	33,905.0	-0.37%
Apr 01, 2026	$2.71	$2.47	$0.241	9,976.0	+8.84%
Mar 31, 2026	$3.09	$2.45	$0.6373	28,962.0	-15.59%
Mar 30, 2026	$2.98	$2.86	$0.12	8,414.0	+1.72%
Mar 27, 2026	$2.90	$2.77	$0.128	8,561.0	+7.01%
Mar 26, 2026	$2.90	$2.59	$0.31	14,705.0	+4.44%
Mar 25, 2026	$2.67	$2.52	$0.152	9,894.0	-2.59%
Mar 24, 2026	$2.72	$2.41	$0.3096	11,975.0	+15.32%
Mar 23, 2026	$2.45	$2.20	$0.249	36,304.0	-10.12%
Mar 20, 2026	$2.70	$2.57	$0.13	11,568.0	+0.78%
Mar 19, 2026	$2.58	$2.20	$0.38	37,872.0	+14.64%
Mar 18, 2026	$2.30	$2.10	$0.20	42,569.0	+4.43%
Mar 17, 2026	$2.13	$2.11	$0.02	4,373.0	+5.97%
Mar 16, 2026	$2.15	$2.00	$0.15	5,033.0	-6.73%
Mar 13, 2026	$2.25	$2.15	$0.10	20,025.0	-2.05%
Mar 12, 2026	$2.26	$2.08	$0.1855	32,401.0	+5.71%
Mar 11, 2026	$2.14	$1.93	$0.206	29,089.0	+0.66%
Mar 10, 2026	$2.32	$1.86	$0.46	12,126.0	-7.68%
Mar 09, 2026	$2.38	$2.00	$0.38	29,000.0	+13.23%
Mar 06, 2026	$2.51	$1.90	$0.6117	111,571.0	+18.44%
Mar 05, 2026	$1.86	$1.57	$0.29	24,359.0	+11.33%

Blue Dolphin Energy Co. Stock (BDCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Dolphin Energy Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Dolphin Energy Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Dolphin Energy Co. Stock (BDCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.95	$2.47	$0.4822	77,786.0	+8.43%
Mar, 2026	$3.09	$1.50	$1.59	481,172.0	+109.24%
Feb, 2026	$1.34	$1.10	$0.24	25,912.0	+1.71%
Jan, 2026	$1.55	$1.01	$0.5393	145,147.0	-17.61%

Blue Dolphin Energy Co. Stock (BDCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.84	$1.25	$0.59	97,461.0	-4.75%
Nov, 2025	$2.00	$1.12	$0.88	151,687.0	+9.23%
Oct, 2025	$1.56	$1.19	$0.3635	82,657.0	+11.94%
Sep, 2025	$1.48	$1.08	$0.397	276,444.0	-24.43%
Aug, 2025	$1.93	$1.41	$0.52	77,711.0	-7.06%
Jul, 2025	$1.82	$1.32	$0.50	52,978.0	-5.56%
Jun, 2025	$2.48	$1.20	$1.28	226,009.0	+18.42%
May, 2025	$2.25	$1.14	$1.11	185,598.0	-16.94%
Apr, 2025	$2.25	$1.60	$0.65	126,081.0	-1.08%
Mar, 2025	$2.22	$1.45	$0.77	58,800.0	+3.93%
Feb, 2025	$2.35	$1.72	$0.63	141,898.0	-22.36%
Jan, 2025	$3.90	$2.21	$1.69	107,475.0	-3.27%

Blue Dolphin Energy Co. Stock (BDCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.10	$2.48	$0.62	86,762.0	-15.03%
Nov, 2024	$3.72	$2.21	$1.51	92,970.0	-17.24%
Oct, 2024	$4.29	$3.50	$0.79	41,613.0	-6.22%
Sep, 2024	$4.31	$4.00	$0.31	30,138.0	+0.50%
Aug, 2024	$4.75	$3.30	$1.45	54,090.0	-17.92%
Jul, 2024	$4.87	$3.90	$0.9732	51,316.0	+18.57%
Jun, 2024	$5.10	$2.50	$2.60	154,311.0	-16.12%
May, 2024	$8.00	$4.64	$3.36	136,592.0	-26.32%
Apr, 2024	$7.50	$5.21	$2.29	79,641.0	+28.13%
Mar, 2024	$5.29	$4.00	$1.29	74,808.0	+21.83%
Feb, 2024	$5.00	$4.12	$0.88	51,890.0	-12.70%
Jan, 2024	$4.90	$3.70	$1.20	127,911.0	+12.96%