Get the Stockscreener App
0.035
17.65%
-0.0075
Broadcast Marketing Group, Inc. Stock (BDCM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Broadcast Marketing Group, Inc. Stock (BDCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Broadcast Marketing Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Broadcast Marketing Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Broadcast Marketing Group, Inc. Stock (BDCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.035 | $0.035 | $0.00 | 7,735.0 | -17.65% |
| Mar, 2025 | $0.05 | $0.028 | $0.022 | 96,100.0 | +51.79% |
| Feb, 2025 | $0.05 | $0.028 | $0.022 | 17,460.0 | -31.46% |
| Jan, 2025 | $0.0409 | $0.0409 | $0.00 | 400.0 | +0.00% |
Broadcast Marketing Group, Inc. Stock (BDCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0318 | $0.0317 | $0.0001 | 4,476.0 | +0.32% |
| Oct, 2024 | $0.0776 | $0.01 | $0.0676 | 261,916.0 | -47.25% |
| Sep, 2024 | $0.15 | $0.044 | $0.106 | 230,706.0 | +168.30% |
| Aug, 2024 | $0.6649 | $0.0224 | $0.6425 | 2,071,301.0 | -72.07% |
| Jul, 2024 | $0.21 | $0.007 | $0.203 | 790,666.0 | +345.75% |
| Jun, 2024 | $0.018 | $0.018 | $0.00 | 600.0 | -0.06% |
| May, 2024 | $0.026 | $0.015 | $0.011 | 78,979.0 | +20.00% |
| Apr, 2024 | $0.062 | $0.0143 | $0.0478 | 452,700.0 | -75.00% |
| Mar, 2024 | $0.07 | $0.018 | $0.052 | 873,841.0 | +114.29% |
| Feb, 2024 | $0.028 | $0.0181 | $0.0099 | 297,900.0 | +0.00% |
| Jan, 2024 | $0.028 | $0.0193 | $0.00875 | 208,707.0 | +8.11% |
Broadcast Marketing Group, Inc. Stock (BDCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.026 | $0.022 | $0.00395 | 25,798.0 | -13.38% |
| Nov, 2023 | $0.0299 | $0.0176 | $0.0124 | 68,000.0 | +19.65% |
| Oct, 2023 | $0.033 | $0.015 | $0.018 | 34,206.0 | -54.56% |
| Sep, 2023 | $0.055 | $0.021 | $0.034 | 96,643.0 | +25.00% |
| Aug, 2023 | $0.0599 | $0.04 | $0.0199 | 335,071.0 | -26.09% |
| Jul, 2023 | $0.0649 | $0.0471 | $0.0178 | 202,773.0 | +19.06% |
| Jun, 2023 | $0.05 | $0.045 | $0.005 | 10,546.0 | +0.00% |
| May, 2023 | $0.07 | $0.04 | $0.03 | 566,510.0 | -23.08% |
| Apr, 2023 | $0.07 | $0.021 | $0.049 | 602,187.0 | -9.34% |
| Mar, 2023 | $0.11 | $0.062 | $0.048 | 604,842.0 | -38.98% |
| Feb, 2023 | $0.12 | $0.0718 | $0.0483 | 197,729.0 | +60.30% |
| Jan, 2023 | $0.083 | $0.071 | $0.012 | 69,001.0 | +4.56% |
0.24%
Cap:
|
Volume (24h):