Get the Stockscreener App
113.57
1.28%
1.44
After Hours:
113.57
Overview
News
Price History
Option Chain
Financials
Why BDC Down?
Discussions
Forecast
Stock Split
Dividend History
Belden Inc Stock (BDC) Price History
The historical daily chart and data for Belden Inc stock (BDC), adjusted for splits and dividends, show that the latest closing stock price as of November 25, 2025, is $113.57.
- Belden Inc all-time high stock price is $133.77, occurred on September 15, 2025.
- The lowest Belden Inc stock price recorded was $25.54 on March 19, 2020. Since then, Belden Inc's stock price has risen over 344.68% to $113.57 now.
- The 52-week high stock price for BDC is $133.77, representing a 17.78% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for BDC is $83.18, indicating a -26.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Belden Inc (BDC) stock in the beginning of 2024 was $64.91. The stock closed the year at $71.90, a gain of over 10.77% for the year.
The table below shows more information about BDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $114.6 | $112.8 | $1.75 | 183,805.0 | +1.28% |
| Nov 24, 2025 | $112.5 | $110.0 | $2.53 | 369,397.0 | +1.37% |
| Nov 21, 2025 | $112.4 | $107.0 | $5.32 | 497,842.0 | +4.02% |
| Nov 20, 2025 | $111.9 | $105.7 | $6.17 | 153,718.0 | -2.42% |
| Nov 19, 2025 | $111.0 | $108.5 | $2.47 | 288,469.0 | +0.83% |
| Nov 18, 2025 | $109.9 | $107.8 | $2.09 | 240,851.0 | -0.73% |
| Nov 17, 2025 | $111.2 | $107.6 | $3.65 | 292,509.0 | -2.63% |
| Nov 14, 2025 | $112.7 | $107.3 | $5.40 | 215,073.0 | -0.17% |
| Nov 13, 2025 | $115.4 | $111.4 | $4.04 | 251,514.0 | -3.32% |
| Nov 12, 2025 | $117.7 | $115.2 | $2.56 | 178,097.0 | +0.10% |
| Nov 11, 2025 | $118.5 | $114.9 | $3.60 | 179,429.0 | -2.66% |
| Nov 10, 2025 | $121.0 | $118.0 | $2.99 | 193,836.0 | -0.70% |
| Nov 07, 2025 | $120.0 | $116.9 | $3.10 | 320,228.0 | -0.08% |
| Nov 06, 2025 | $120.8 | $118.3 | $2.51 | 263,758.0 | -0.37% |
| Nov 05, 2025 | $120.7 | $118.3 | $2.42 | 237,557.0 | +2.16% |
| Nov 04, 2025 | $119.9 | $115.6 | $4.33 | 398,072.0 | +0.18% |
| Nov 03, 2025 | $122.5 | $117.5 | $5.07 | 311,998.0 | -3.55% |
| Oct 31, 2025 | $123.7 | $119.4 | $4.30 | 442,109.0 | -0.34% |
| Oct 30, 2025 | $129.0 | $120.5 | $8.50 | 507,680.0 | +2.42% |
| Oct 29, 2025 | $122.4 | $117.2 | $5.21 | 349,025.0 | +1.36% |
| Oct 28, 2025 | $117.8 | $115.7 | $2.09 | 172,323.0 | +0.28% |
Belden Inc Stock (BDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belden Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belden Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belden Inc Stock (BDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $122.5 | $105.7 | $16.80 | 4,759,958.0 | -6.80% |
| Oct, 2025 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| Sep, 2025 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| Aug, 2025 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| Jul, 2025 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| Jun, 2025 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| May, 2025 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| Apr, 2025 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| Mar, 2025 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| Feb, 2025 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| Jan, 2025 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc Stock (BDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| Nov, 2024 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| Oct, 2024 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| Sep, 2024 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| Aug, 2024 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| Jul, 2024 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| Jun, 2024 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| May, 2024 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| Apr, 2024 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| Mar, 2024 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| Feb, 2024 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| Jan, 2024 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
Belden Inc Stock (BDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.28 | $65.68 | $13.60 | 6,023,737.0 | +16.27% |
| Nov, 2023 | $72.07 | $60.55 | $11.52 | 7,864,735.0 | -6.29% |
| Oct, 2023 | $97.45 | $67.75 | $29.70 | 9,411,664.0 | -26.57% |
| Sep, 2023 | $98.14 | $92.05 | $6.09 | 4,598,282.0 | +2.82% |
| Aug, 2023 | $96.93 | $84.23 | $12.70 | 6,118,573.0 | -2.84% |
| Jul, 2023 | $99.13 | $93.98 | $5.15 | 3,427,690.0 | +1.04% |
| Jun, 2023 | $96.74 | $86.57 | $10.17 | 5,463,872.0 | +9.33% |
| May, 2023 | $90.83 | $77.57 | $13.27 | 6,250,232.0 | +10.90% |
| Apr, 2023 | $88.06 | $76.17 | $11.89 | 5,424,272.0 | -9.08% |
| Mar, 2023 | $87.31 | $79.95 | $7.36 | 6,511,029.0 | +2.83% |
| Feb, 2023 | $92.33 | $78.07 | $14.26 | 6,461,433.0 | +4.06% |
| Jan, 2023 | $81.73 | $72.38 | $9.35 | 4,639,513.0 | +12.78% |
2.83%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):