Get the Stockscreener App
9.45
0.64%
+0.06
Blackrock Resources & Commodities Strategy Trust Stock (BCX) Price History
The historical daily chart and data for Blackrock Resources & Commodities Strategy Trust stock (BCX), show that the latest closing stock price as of May 17, 2024, is $9.45.
- Blackrock Resources & Commodities Strategy Trust all-time high stock price is $12.53, occurred on July 03, 2014.
- The lowest Blackrock Resources & Commodities Strategy Trust stock price recorded was $3.304 on March 19, 2020. Since then, Blackrock Resources & Commodities Strategy Trust's stock price has risen over 186.02% to $9.45 now.
- The 52-week high stock price for BCX is $9.87, representing a 4.44% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for BCX is $8.25, indicating a -12.70% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Blackrock Resources & Commodities Strategy Trust (BCX) stock in the beginning of 2023 was $9.41. The stock closed the year at $9.97, a gain of over 5.95% for the year.
The table below shows more information about BCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $9.46 | $9.37 | $0.09 | 245,677.0 | +0.64% |
| May 16, 2024 | $9.40 | $9.30 | $0.10 | 241,673.0 | +0.32% |
| May 15, 2024 | $9.38 | $9.28 | $0.10 | 412,847.0 | +0.11% |
| May 14, 2024 | $9.41 | $9.32 | $0.09 | 332,146.0 | -1.06% |
| May 13, 2024 | $9.48 | $9.43 | $0.05 | 375,467.0 | +0.32% |
| May 10, 2024 | $9.54 | $9.41 | $0.1322 | 186,928.0 | -0.63% |
| May 09, 2024 | $9.49 | $9.38 | $0.11 | 323,231.0 | +1.39% |
| May 08, 2024 | $9.36 | $9.28 | $0.085 | 164,973.0 | -0.32% |
| May 07, 2024 | $9.39 | $9.31 | $0.08 | 151,528.0 | +0.86% |
| May 06, 2024 | $9.35 | $9.26 | $0.095 | 221,145.0 | +0.98% |
| May 03, 2024 | $9.27 | $9.18 | $0.0915 | 95,635.0 | +0.33% |
| May 02, 2024 | $9.24 | $9.16 | $0.08 | 93,572.0 | +0.22% |
| May 01, 2024 | $9.26 | $9.13 | $0.1301 | 194,189.0 | -0.54% |
| Apr 30, 2024 | $9.32 | $9.20 | $0.12 | 263,909.0 | -1.18% |
| Apr 29, 2024 | $9.34 | $9.25 | $0.0899 | 128,491.0 | +0.76% |
| Apr 26, 2024 | $9.28 | $9.16 | $0.12 | 153,494.0 | +1.20% |
| Apr 25, 2024 | $9.15 | $9.05 | $0.0997 | 108,548.0 | +0.11% |
| Apr 24, 2024 | $9.13 | $9.06 | $0.07 | 118,753.0 | -0.11% |
| Apr 23, 2024 | $9.14 | $9.04 | $0.105 | 123,768.0 | +0.11% |
| Apr 22, 2024 | $9.17 | $9.00 | $0.17 | 179,063.0 | +0.44% |
| Apr 19, 2024 | $9.17 | $9.01 | $0.16 | 204,481.0 | -0.11% |
Blackrock Resources & Commodities Strategy Trust Stock (BCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Resources & Commodities Strategy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Resources & Commodities Strategy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Resources & Commodities Strategy Trust Stock (BCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.54 | $9.13 | $0.4122 | 3,284,688.0 | +2.61% |
| Apr, 2024 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| Mar, 2024 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| Feb, 2024 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| Jan, 2024 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
Blackrock Resources & Commodities Strategy Trust Stock (BCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.17 | $8.52 | $0.65 | 6,595,614.0 | -0.34% |
| Nov, 2023 | $8.98 | $8.43 | $0.555 | 5,011,460.0 | +3.36% |
| Oct, 2023 | $9.22 | $8.58 | $0.64 | 5,451,153.0 | -6.41% |
| Sep, 2023 | $9.64 | $9.15 | $0.4899 | 4,046,870.0 | -2.75% |
| Aug, 2023 | $9.82 | $9.16 | $0.66 | 4,832,392.0 | -3.86% |
| Jul, 2023 | $9.87 | $8.83 | $1.04 | 9,422,945.0 | +8.60% |
| Jun, 2023 | $9.32 | $8.71 | $0.6107 | 7,643,325.0 | +4.01% |
| May, 2023 | $9.65 | $8.68 | $0.97 | 5,212,192.0 | -9.45% |
| Apr, 2023 | $9.90 | $9.31 | $0.59 | 3,853,808.0 | +0.94% |
| Mar, 2023 | $10.40 | $8.73 | $1.67 | 6,044,211.0 | -4.70% |
| Feb, 2023 | $10.59 | $9.86 | $0.725 | 4,150,202.0 | -5.03% |
| Jan, 2023 | $10.59 | $9.55 | $1.04 | 7,337,422.0 | +5.72% |
Blackrock Resources & Commodities Strategy Trust Stock (BCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.22 | $9.39 | $0.83 | 7,958,390.0 | -1.77% |
| Nov, 2022 | $10.19 | $9.10 | $1.09 | 5,739,058.0 | +8.21% |
| Oct, 2022 | $9.46 | $8.72 | $0.7414 | 5,540,705.0 | +7.94% |
| Sep, 2022 | $9.56 | $8.19 | $1.37 | 5,726,176.0 | -7.45% |
| Aug, 2022 | $9.85 | $8.90 | $0.95 | 4,248,993.0 | +2.29% |
| Jul, 2022 | $9.27 | $7.91 | $1.36 | 8,487,787.0 | +2.23% |
| Jun, 2022 | $11.24 | $8.67 | $2.57 | 7,008,378.0 | -16.93% |
| May, 2022 | $11.11 | $10.10 | $1.01 | 5,920,576.0 | +0.37% |
| Apr, 2022 | $11.62 | $9.95 | $1.67 | 6,725,275.0 | -2.45% |
| Mar, 2022 | $11.55 | $9.79 | $1.76 | 10,411,418.0 | +6.46% |
| Feb, 2022 | $10.38 | $9.71 | $0.6726 | 6,291,982.0 | +6.80% |
| Jan, 2022 | $10.20 | $9.00 | $1.20 | 7,154,591.0 | +3.85% |
0.06%
0.80%
Cap:
|
Volume (24h):