loading

Blackrock Resources Commodities Strategy Trust Stock (BCX) Price History

The historical daily chart and data for Blackrock Resources Commodities Strategy Trust stock (BCX), show that the latest closing stock price as of August 13, 2025, is $9.6913.
  • Blackrock Resources Commodities Strategy Trust all-time high stock price is $12.53, occurred on July 03, 2014.
  • The lowest Blackrock Resources Commodities Strategy Trust stock price recorded was $3.304 on March 19, 2020. Since then, Blackrock Resources Commodities Strategy Trust's stock price has risen over 193.32% to $9.6913 now.
  • The 52-week high stock price for BCX is $9.83, representing a 1.43% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for BCX is $7.84, indicating a -19.10% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Resources Commodities Strategy Trust (BCX) stock in the beginning of 2024 was $9.41. The stock closed the year at $9.97, a gain of over 5.95% for the year.
The table below shows more information about BCX historical price data:
Date High Low High - Low Volume % Change
Aug 13, 2025 $9.71 $9.65 $0.0599 86,095.0 +0.31%
Aug 12, 2025 $9.68 $9.58 $0.10 131,197.0 +0.84%
Aug 11, 2025 $9.64 $9.57 $0.07 157,072.0 -0.21%
Aug 08, 2025 $9.63 $9.57 $0.0591 114,331.0 +0.52%
Aug 07, 2025 $9.68 $9.54 $0.14 102,349.0 -0.62%
Aug 06, 2025 $9.67 $9.60 $0.0674 102,557.0 +0.31%
Aug 05, 2025 $9.58 $9.45 $0.13 132,476.0 +1.27%
Aug 04, 2025 $9.49 $9.40 $0.0899 142,198.0 +0.21%
Aug 01, 2025 $9.55 $9.42 $0.13 132,265.0 -1.15%
Jul 31, 2025 $9.64 $9.49 $0.1499 168,861.0 -0.10%
Jul 30, 2025 $9.70 $9.52 $0.1785 151,208.0 -1.44%
Jul 29, 2025 $9.75 $9.64 $0.11 125,855.0 -0.10%
Jul 28, 2025 $9.83 $9.70 $0.13 117,230.0 -0.61%
Jul 25, 2025 $9.79 $9.72 $0.07 104,520.0 -0.10%
Jul 24, 2025 $9.83 $9.72 $0.11 241,727.0 +0.20%
Jul 23, 2025 $9.76 $9.75 $0.010 38,734.0 +0.72%
Jul 22, 2025 $9.72 $9.67 $0.05 331,403.0 +0.52%
Jul 21, 2025 $9.65 $9.60 $0.05 118,501.0 +0.42%
Jul 18, 2025 $9.64 $9.57 $0.0715 1,069,150.0 +0.10%
Jul 17, 2025 $9.61 $9.50 $0.11 217,603.0 +0.42%
Jul 16, 2025 $9.58 $9.46 $0.1191 205,456.0 +0.42%
Jul 15, 2025 $9.65 $9.49 $0.1523 155,497.0 -1.86%

Blackrock Resources Commodities Strategy Trust Stock (BCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Resources Commodities Strategy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Resources Commodities Strategy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Resources Commodities Strategy Trust Stock (BCX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.71 $9.40 $0.31 1,100,540.0 +1.47%
Jul, 2025 $9.83 $9.46 $0.37 4,434,798.0 +1.06%
Jun, 2025 $9.59 $9.22 $0.37 3,802,970.0 +2.38%
May, 2025 $9.37 $8.92 $0.452 2,733,203.0 +2.90%
Apr, 2025 $9.43 $7.84 $1.59 7,460,064.0 -3.86%
Mar, 2025 $9.47 $8.72 $0.7495 4,672,276.0 +3.44%
Feb, 2025 $9.33 $8.85 $0.48 5,408,954.0 +0.45%
Jan, 2025 $9.36 $8.61 $0.745 6,559,196.0 +5.15%

Blackrock Resources Commodities Strategy Trust Stock (BCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.50 $8.41 $1.09 6,020,296.0 -10.24%
Nov, 2024 $9.62 $9.07 $0.55 3,771,392.0 +1.61%
Oct, 2024 $9.74 $9.30 $0.44 3,921,404.0 -2.92%
Sep, 2024 $9.67 $8.88 $0.7899 4,785,937.0 +3.45%
Aug, 2024 $9.46 $8.70 $0.76 4,120,883.0 -1.80%
Jul, 2024 $9.52 $9.10 $0.415 3,825,097.0 +2.83%
Jun, 2024 $9.36 $8.80 $0.56 3,465,676.0 -1.61%
May, 2024 $9.58 $9.13 $0.45 4,820,688.0 +1.41%
Apr, 2024 $9.48 $8.91 $0.57 5,048,485.0 +1.43%
Mar, 2024 $9.09 $8.30 $0.79 8,000,264.0 +9.27%
Feb, 2024 $8.65 $8.25 $0.40 6,422,683.0 -2.46%
Jan, 2024 $9.03 $8.32 $0.71 8,682,594.0 -4.05%

Blackrock Resources Commodities Strategy Trust Stock (BCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.17 $8.52 $0.65 6,595,614.0 -0.34%
Nov, 2023 $8.98 $8.43 $0.555 5,011,460.0 +3.36%
Oct, 2023 $9.22 $8.58 $0.64 5,451,153.0 -6.41%
Sep, 2023 $9.64 $9.15 $0.4899 4,046,870.0 -2.75%
Aug, 2023 $9.82 $9.16 $0.66 4,832,392.0 -3.86%
Jul, 2023 $9.87 $8.83 $1.04 9,422,945.0 +8.60%
Jun, 2023 $9.32 $8.71 $0.6107 7,643,325.0 +4.01%
May, 2023 $9.65 $8.68 $0.97 5,212,192.0 -9.45%
Apr, 2023 $9.90 $9.31 $0.59 3,853,808.0 +0.94%
Mar, 2023 $10.40 $8.73 $1.67 6,044,211.0 -4.70%
Feb, 2023 $10.59 $9.86 $0.725 4,150,202.0 -5.03%
Jan, 2023 $10.59 $9.55 $1.04 7,337,422.0 +5.72%
closed_end_fund_equity RVT
$15.79
price up icon 1.48%
closed_end_fund_equity GAB
$5.9812
price up icon 0.67%
closed_end_fund_equity CLM
$8.165
price down icon 0.22%
closed_end_fund_equity KYN
$12.24
price up icon 0.58%
closed_end_fund_equity GDV
$26.65
price up icon 0.11%
closed_end_fund_equity ETY
$15.85
price up icon 0.19%
Cap:     |  Volume (24h):