Bancreek U S Large Cap Etf (BCUS)

Overview News Price History Discussions Forecast

Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of April 16, 2026, is $34.81.

Bancreek U S Large Cap Etf all-time high stock price is $35.04, occurred on April 14, 2026.
The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 42.61% to $34.81 now.
The 52-week high stock price for BCUS is $35.04, representing a 0.66% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for BCUS is $27.36, indicating a -21.40% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BCUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$34.94	$34.78	$0.155	3,526.0	-0.13%
Apr 15, 2026	$34.88	$34.70	$0.18	4,019.0	-0.22%
Apr 14, 2026	$35.04	$34.84	$0.20	4,825.0	+0.71%
Apr 13, 2026	$34.69	$34.06	$0.6267	11,784.0	+1.52%
Apr 10, 2026	$34.25	$34.08	$0.17	22,200.0	+0.35%
Apr 09, 2026	$34.19	$33.63	$0.56	42,227.0	+1.01%
Apr 08, 2026	$33.81	$33.46	$0.35	156,811.0	+4.08%
Apr 07, 2026	$32.39	$32.15	$0.24	15,066.0	+0.03%
Apr 06, 2026	$32.38	$32.22	$0.16	31,874.0	+0.31%
Apr 02, 2026	$32.52	$32.04	$0.4801	11,744.0	-0.03%
Apr 01, 2026	$32.52	$32.22	$0.30	790,029.0	+1.10%
Mar 31, 2026	$31.95	$31.29	$0.6611	7,215.0	+3.43%
Mar 30, 2026	$31.45	$30.80	$0.65	24,752.0	-1.41%
Mar 27, 2026	$31.50	$31.25	$0.25	13,142.0	-0.91%
Mar 26, 2026	$32.18	$31.58	$0.60	6,601.0	-2.26%
Mar 25, 2026	$32.37	$32.21	$0.16	10,225.0	+0.97%
Mar 24, 2026	$32.20	$31.80	$0.4002	4,377.0	+0.36%
Mar 23, 2026	$32.22	$31.92	$0.3047	8,861.0	+1.91%
Mar 20, 2026	$31.97	$31.32	$0.6524	3,018.0	-2.15%
Mar 19, 2026	$32.19	$31.84	$0.35	10,817.0	-0.60%
Mar 18, 2026	$32.51	$32.20	$0.305	4,651.0	-0.98%
Mar 17, 2026	$32.70	$32.50	$0.20	16,836.0	+0.23%

Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.04	$32.04	$3.00	1,094,105.0	+8.99%
Mar, 2026	$33.84	$30.80	$3.04	794,114.0	-5.57%
Feb, 2026	$34.24	$32.35	$1.89	129,271.0	+2.40%
Jan, 2026	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.73	$31.85	$0.88	111,677.0	-0.00%
Nov, 2025	$32.64	$31.33	$1.31	121,139.0	+0.95%
Oct, 2025	$32.76	$31.84	$0.9197	152,045.0	-1.76%
Sep, 2025	$33.11	$31.82	$1.29	419,131.0	+2.08%
Aug, 2025	$32.42	$31.29	$1.13	227,557.0	+0.74%
Jul, 2025	$32.59	$31.38	$1.21	98,193.0	+1.22%
Jun, 2025	$31.51	$30.41	$1.10	121,924.0	+0.94%
May, 2025	$31.41	$29.78	$1.63	105,965.0	+4.87%
Apr, 2025	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
Mar, 2025	$30.56	$28.64	$1.92	490,301.0	-3.82%
Feb, 2025	$31.26	$30.08	$1.18	581,675.0	-1.28%
Jan, 2025	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.61	$30.48	$2.13	387,918.0	-6.29%
Nov, 2024	$32.66	$30.55	$2.11	101,821.0	+6.50%
Oct, 2024	$31.61	$30.27	$1.34	366,518.0	-0.49%
Sep, 2024	$30.84	$28.56	$2.28	901,036.0	+1.06%
Aug, 2024	$30.37	$28.28	$2.09	144,226.0	+1.41%
Jul, 2024	$30.06	$28.21	$1.85	173,989.0	+5.14%
Jun, 2024	$29.15	$27.66	$1.49	174,652.0	+1.46%
May, 2024	$29.04	$27.27	$1.77	93,779.0	+2.57%
Apr, 2024	$28.77	$27.25	$1.52	253,246.0	-4.81%
Mar, 2024	$28.96	$27.63	$1.33	70,680.0	+3.80%
Feb, 2024	$27.79	$26.16	$1.63	103,080.0	+7.83%
Jan, 2024	$26.26	$24.41	$1.85	906,462.0	+2.06%