Get the Stockscreener App
28.71
0.13%
+0.0362
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of May 17, 2024, is $28.71.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $29.04, occurred on May 16, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 17.62% to $28.71 now.
- The 52-week high stock price for BCUS is $29.04, representing a 1.15% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for BCUS is $24.41, indicating a -14.98% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $28.91 | $28.59 | $0.3151 | 1,823.0 | +0.13% |
| May 16, 2024 | $29.04 | $28.67 | $0.3656 | 4,171.0 | -0.42% |
| May 15, 2024 | $28.79 | $28.54 | $0.2543 | 877.0 | +0.92% |
| May 14, 2024 | $28.53 | $28.50 | $0.0309 | 624.0 | +0.46% |
| May 13, 2024 | $28.85 | $28.38 | $0.47 | 8,202.0 | -0.54% |
| May 10, 2024 | $28.57 | $28.46 | $0.1096 | 7,023.0 | +0.88% |
| May 09, 2024 | $28.32 | $28.11 | $0.21 | 1,893.0 | +0.72% |
| May 08, 2024 | $28.15 | $28.08 | $0.066 | 9,182.0 | -0.01% |
| May 07, 2024 | $28.12 | $28.02 | $0.102 | 3,002.0 | +0.70% |
| May 06, 2024 | $27.91 | $27.78 | $0.13 | 3,605.0 | +0.86% |
| May 03, 2024 | $27.67 | $27.52 | $0.1513 | 119.0 | +1.38% |
| May 02, 2024 | $27.36 | $27.27 | $0.094 | 290.0 | -0.01% |
| May 01, 2024 | $27.34 | $27.29 | $0.0511 | 809.0 | -0.26% |
| Apr 30, 2024 | $27.80 | $27.37 | $0.4338 | 14,852.0 | -1.33% |
| Apr 29, 2024 | $27.81 | $27.70 | $0.105 | 3,991.0 | +0.06% |
| Apr 26, 2024 | $27.80 | $27.72 | $0.0791 | 1,115.0 | +0.18% |
| Apr 25, 2024 | $27.70 | $27.67 | $0.0317 | 673.0 | -0.44% |
| Apr 24, 2024 | $27.82 | $27.70 | $0.1242 | 5,648.0 | +0.00% |
| Apr 23, 2024 | $27.85 | $27.57 | $0.2799 | 20,202.0 | +1.42% |
| Apr 22, 2024 | $27.56 | $27.35 | $0.21 | 170,496.0 | +0.57% |
| Apr 19, 2024 | $27.25 | $27.25 | $0.00 | 4.00 | -0.21% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.04 | $27.27 | $1.77 | 43,443.0 | +4.90% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):