Get the Stockscreener App
32.29
0.02%
0.0068
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of September 05, 2025, is $32.29.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 32.29% to $32.29 now.
- The 52-week high stock price for BCUS is $32.66, representing a 1.14% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $26.19, indicating a -18.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $32.61 | $32.14 | $0.47 | 7,292.0 | +0.02% |
| Sep 04, 2025 | $32.29 | $32.04 | $0.2451 | 25,267.0 | +0.80% |
| Sep 03, 2025 | $32.06 | $31.87 | $0.19 | 294,451.0 | +0.00% |
| Sep 02, 2025 | $32.03 | $31.82 | $0.2089 | 9,502.0 | -0.33% |
| Aug 29, 2025 | $32.40 | $32.10 | $0.30 | 128,657.0 | -0.82% |
| Aug 28, 2025 | $32.40 | $32.36 | $0.04 | 10,207.0 | +0.08% |
| Aug 27, 2025 | $32.41 | $32.35 | $0.06 | 3,350.0 | +0.30% |
| Aug 26, 2025 | $32.28 | $32.19 | $0.0857 | 4,209.0 | +0.47% |
| Aug 25, 2025 | $32.24 | $32.10 | $0.1399 | 1,486.0 | -0.57% |
| Aug 22, 2025 | $32.42 | $32.31 | $0.1145 | 1,181.0 | +1.26% |
| Aug 21, 2025 | $32.05 | $31.90 | $0.145 | 17,193.0 | -0.47% |
| Aug 20, 2025 | $32.07 | $31.98 | $0.09 | 3,994.0 | +0.13% |
| Aug 19, 2025 | $32.06 | $31.98 | $0.0801 | 6,221.0 | +0.13% |
| Aug 18, 2025 | $31.98 | $31.97 | $0.0069 | 2,101.0 | +0.27% |
| Aug 15, 2025 | $31.93 | $31.89 | $0.0405 | 3,034.0 | -0.72% |
| Aug 14, 2025 | $32.16 | $32.03 | $0.13 | 6,747.0 | -0.58% |
| Aug 13, 2025 | $32.31 | $32.19 | $0.1185 | 4,904.0 | +0.48% |
| Aug 12, 2025 | $32.16 | $31.86 | $0.30 | 3,061.0 | +1.25% |
| Aug 11, 2025 | $31.91 | $31.76 | $0.1529 | 8,688.0 | -0.04% |
| Aug 08, 2025 | $31.83 | $31.65 | $0.18 | 1,634.0 | +0.69% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.61 | $31.82 | $0.79 | 343,804.0 | +0.49% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):