32.28
price up icon0.93%   0.2963
after-market After Hours: 32.18 -0.1049 -0.32%
loading

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of November 22, 2024, is $32.28.
  • Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
  • The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 32.26% to $32.28 now.
  • The 52-week high stock price for BCUS is $32.66, representing a 1.16% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for BCUS is $24.41, indicating a -24.39% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about BCUS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $32.28 $32.04 $0.2449 2,633.0 +0.93%
Nov 21, 2024 $32.06 $31.77 $0.29 2,502.0 +1.36%
Nov 20, 2024 $31.56 $31.28 $0.2798 2,095.0 +0.24%
Nov 19, 2024 $31.49 $31.16 $0.33 6,442.0 +0.26%
Nov 18, 2024 $31.51 $31.34 $0.17 5,259.0 +0.21%
Nov 15, 2024 $31.71 $31.29 $0.42 3,161.0 -1.66%
Nov 14, 2024 $32.22 $31.86 $0.36 6,873.0 -1.12%
Nov 13, 2024 $32.42 $32.20 $0.22 4,890.0 +0.00%
Nov 12, 2024 $32.42 $32.22 $0.1985 995.0 -0.54%
Nov 11, 2024 $32.48 $32.39 $0.09 4,559.0 -0.49%
Nov 08, 2024 $32.66 $32.54 $0.1199 2,822.0 +0.74%
Nov 07, 2024 $32.43 $32.32 $0.1144 1,936.0 -0.02%
Nov 06, 2024 $32.32 $31.92 $0.4017 3,051.0 +4.10%
Nov 05, 2024 $31.05 $30.65 $0.40 7,264.0 +1.30%
Nov 04, 2024 $30.78 $30.64 $0.135 975.0 +0.33%
Nov 01, 2024 $30.69 $30.55 $0.143 6,556.0 +0.04%
Oct 31, 2024 $30.64 $30.54 $0.1002 5,623.0 -1.48%
Oct 30, 2024 $31.06 $30.89 $0.17 1,402.0 -0.30%
Oct 29, 2024 $31.15 $30.82 $0.33 3,277.0 +0.98%
Oct 28, 2024 $30.86 $30.74 $0.12 11,387.0 +0.57%
Oct 25, 2024 $30.71 $30.58 $0.13 1,812.0 -0.42%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.66 $30.55 $2.11 64,646.0 +5.71%
Oct, 2024 $31.61 $30.27 $1.34 366,518.0 -0.49%
Sep, 2024 $30.84 $28.56 $2.28 901,036.0 +1.06%
Aug, 2024 $30.37 $28.28 $2.09 144,226.0 +1.41%
Jul, 2024 $30.06 $28.21 $1.85 173,989.0 +5.14%
Jun, 2024 $29.15 $27.66 $1.49 174,652.0 +1.46%
May, 2024 $29.04 $27.27 $1.77 93,779.0 +2.57%
Apr, 2024 $28.77 $27.25 $1.52 253,246.0 -4.81%
Mar, 2024 $28.96 $27.63 $1.33 70,680.0 +3.80%
Feb, 2024 $27.79 $26.16 $1.63 103,080.0 +7.83%
Jan, 2024 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):