Get the Stockscreener App
33.07
1.74%
-0.5869
Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of February 12, 2026, is $33.07.
- Bancreek U S Large Cap Etf all-time high stock price is $33.87, occurred on February 11, 2026.
- The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 35.48% to $33.07 now.
- The 52-week high stock price for BCUS is $33.87, representing a 2.42% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BCUS is $26.19, indicating a -20.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.80 | $33.07 | $0.73 | 8,291.0 | -1.74% |
| Feb 11, 2026 | $33.87 | $33.56 | $0.31 | 2,598.0 | +0.18% |
| Feb 10, 2026 | $33.85 | $33.60 | $0.2534 | 4,766.0 | -0.24% |
| Feb 09, 2026 | $33.71 | $33.66 | $0.05 | 3,998.0 | +0.75% |
| Feb 06, 2026 | $33.43 | $33.11 | $0.318 | 7,324.0 | +3.24% |
| Feb 05, 2026 | $32.48 | $32.35 | $0.13 | 1,450.0 | -0.53% |
| Feb 04, 2026 | $32.88 | $32.42 | $0.46 | 3,412.0 | -0.91% |
| Feb 03, 2026 | $32.99 | $32.69 | $0.299 | 5,402.0 | -1.33% |
| Feb 02, 2026 | $33.31 | $33.05 | $0.26 | 1,938.0 | +0.79% |
| Jan 30, 2026 | $33.10 | $32.87 | $0.23 | 7,348.0 | -1.37% |
| Jan 29, 2026 | $33.49 | $33.08 | $0.41 | 3,710.0 | +1.92% |
| Jan 28, 2026 | $32.86 | $32.80 | $0.06 | 7,312.0 | -0.83% |
| Jan 27, 2026 | $33.14 | $33.02 | $0.1159 | 5,029.0 | +0.09% |
| Jan 26, 2026 | $33.18 | $33.08 | $0.1035 | 8,272.0 | +0.38% |
| Jan 23, 2026 | $32.98 | $32.87 | $0.11 | 6,331.0 | -0.20% |
| Jan 22, 2026 | $33.30 | $33.00 | $0.30 | 32,652.0 | -0.34% |
| Jan 21, 2026 | $33.16 | $32.90 | $0.265 | 9,904.0 | +1.38% |
| Jan 20, 2026 | $32.91 | $32.69 | $0.22 | 5,871.0 | -1.48% |
| Jan 16, 2026 | $33.21 | $33.10 | $0.1101 | 9,352.0 | +0.22% |
| Jan 15, 2026 | $33.27 | $33.13 | $0.143 | 30,179.0 | +0.42% |
| Jan 14, 2026 | $32.99 | $32.83 | $0.1595 | 3,891.0 | -0.11% |
Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.87 | $32.35 | $1.52 | 47,470.0 | +0.12% |
| Jan, 2026 | $33.49 | $32.31 | $1.18 | 177,897.0 | +2.34% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.73 | $31.85 | $0.88 | 111,677.0 | -0.00% |
| Nov, 2025 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):