Get the Stockscreener App
30.33
0.68%
0.2059
After Hours:
30.51
0.179
+0.59%
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of February 28, 2025, is $30.33.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 24.26% to $30.33 now.
- The 52-week high stock price for BCUS is $32.66, representing a 7.68% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $27.25, indicating a -10.16% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $30.44 | $30.10 | $0.3399 | 7,860.0 | +0.68% |
| Feb 27, 2025 | $30.55 | $30.13 | $0.4249 | 4,820.0 | -0.79% |
| Feb 26, 2025 | $30.63 | $30.37 | $0.2635 | 4,277.0 | +0.95% |
| Feb 25, 2025 | $30.51 | $30.08 | $0.43 | 52,770.0 | -1.05% |
| Feb 24, 2025 | $30.60 | $30.38 | $0.22 | 66,654.0 | -0.20% |
| Feb 21, 2025 | $31.03 | $30.38 | $0.65 | 256,963.0 | -1.65% |
| Feb 20, 2025 | $31.05 | $30.93 | $0.12 | 2,045.0 | -0.71% |
| Feb 19, 2025 | $31.19 | $31.17 | $0.02 | 3,512.0 | +0.26% |
| Feb 18, 2025 | $31.12 | $30.99 | $0.13 | 6,850.0 | +0.00% |
| Feb 14, 2025 | $31.23 | $31.07 | $0.155 | 22,871.0 | -0.35% |
| Feb 13, 2025 | $31.22 | $31.02 | $0.202 | 8,030.0 | +1.21% |
| Feb 12, 2025 | $30.85 | $30.70 | $0.1466 | 2,942.0 | -0.67% |
| Feb 11, 2025 | $31.05 | $30.88 | $0.1746 | 32,064.0 | -0.00% |
| Feb 10, 2025 | $31.13 | $30.91 | $0.22 | 80,187.0 | +0.76% |
| Feb 07, 2025 | $31.20 | $30.82 | $0.3784 | 1,243.0 | -0.86% |
| Feb 06, 2025 | $31.09 | $31.06 | $0.03 | 3,347.0 | +0.55% |
| Feb 05, 2025 | $30.92 | $30.66 | $0.26 | 3,025.0 | +0.82% |
| Feb 04, 2025 | $30.73 | $30.64 | $0.0863 | 5,589.0 | -0.07% |
| Feb 03, 2025 | $31.26 | $30.33 | $0.93 | 16,561.0 | -0.68% |
| Jan 31, 2025 | $31.15 | $30.83 | $0.32 | 38,569.0 | -0.66% |
| Jan 30, 2025 | $31.11 | $30.94 | $0.1655 | 3,095.0 | +1.71% |
| Jan 29, 2025 | $30.73 | $30.53 | $0.20 | 3,097.0 | -0.18% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 589,470.0 | -1.84% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):