Get the Stockscreener App
31.96
0.91%
-0.2939
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of October 10, 2025, is $31.96.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $33.11, occurred on September 11, 2025.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 30.94% to $31.96 now.
- The 52-week high stock price for BCUS is $33.11, representing a 3.59% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for BCUS is $26.19, indicating a -18.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.29 | $31.95 | $0.34 | 4,011.0 | -0.91% |
| Oct 09, 2025 | $32.56 | $32.26 | $0.3045 | 2,918.0 | -0.84% |
| Oct 08, 2025 | $32.53 | $32.45 | $0.08 | 4,307.0 | +0.39% |
| Oct 07, 2025 | $32.40 | $32.38 | $0.0215 | 7,624.0 | -0.16% |
| Oct 06, 2025 | $32.57 | $32.41 | $0.16 | 9,947.0 | -0.31% |
| Oct 03, 2025 | $32.62 | $32.52 | $0.10 | 7,250.0 | +0.00% |
| Oct 02, 2025 | $32.63 | $32.56 | $0.0746 | 1,193.0 | -0.45% |
| Oct 01, 2025 | $32.75 | $32.62 | $0.1348 | 11,303.0 | -0.31% |
| Sep 30, 2025 | $32.80 | $32.62 | $0.1819 | 4,665.0 | +0.79% |
| Sep 29, 2025 | $32.59 | $32.53 | $0.0628 | 3,878.0 | -0.50% |
| Sep 26, 2025 | $32.72 | $32.69 | $0.03 | 4,701.0 | +0.49% |
| Sep 25, 2025 | $32.55 | $32.42 | $0.13 | 13,378.0 | -0.32% |
| Sep 24, 2025 | $32.66 | $32.66 | $0.00 | 294.0 | -0.36% |
| Sep 23, 2025 | $32.85 | $32.65 | $0.20 | 5,244.0 | -0.26% |
| Sep 22, 2025 | $32.88 | $32.62 | $0.26 | 6,516.0 | +0.28% |
| Sep 19, 2025 | $32.77 | $32.63 | $0.1404 | 1,877.0 | +0.47% |
| Sep 18, 2025 | $32.75 | $32.62 | $0.1325 | 6,058.0 | +0.11% |
| Sep 17, 2025 | $32.60 | $32.56 | $0.04 | 5,369.0 | -0.18% |
| Sep 16, 2025 | $32.64 | $32.63 | $0.0106 | 869.0 | -0.41% |
| Sep 15, 2025 | $32.80 | $32.77 | $0.0262 | 3,238.0 | -0.07% |
| Sep 12, 2025 | $33.04 | $32.80 | $0.2434 | 8,249.0 | -0.77% |
| Sep 11, 2025 | $33.11 | $33.05 | $0.06 | 8,339.0 | +0.82% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.75 | $31.95 | $0.8048 | 52,564.0 | -2.56% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):