Get the Stockscreener App
29.93
0.41%
-0.1242
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of May 06, 2025, is $29.93.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $32.66, occurred on November 08, 2024.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 22.61% to $29.93 now.
- The 52-week high stock price for BCUS is $32.66, representing a 9.12% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for BCUS is $26.19, indicating a -12.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $29.98 | $29.78 | $0.20 | 3,307.0 | -0.41% |
| May 05, 2025 | $30.16 | $29.92 | $0.24 | 5,360.0 | -0.28% |
| May 02, 2025 | $30.21 | $30.05 | $0.1581 | 3,585.0 | +0.99% |
| May 01, 2025 | $29.98 | $29.84 | $0.1431 | 5,755.0 | +0.24% |
| Apr 30, 2025 | $29.77 | $29.21 | $0.5591 | 8,347.0 | +1.08% |
| Apr 29, 2025 | $29.45 | $29.20 | $0.251 | 5,563.0 | +0.84% |
| Apr 28, 2025 | $29.27 | $29.00 | $0.27 | 7,725.0 | +0.24% |
| Apr 25, 2025 | $29.14 | $29.04 | $0.0955 | 1,246.0 | -0.22% |
| Apr 24, 2025 | $29.20 | $28.68 | $0.5188 | 4,926.0 | +1.82% |
| Apr 23, 2025 | $29.10 | $28.63 | $0.47 | 7,341.0 | +1.40% |
| Apr 22, 2025 | $28.28 | $28.09 | $0.1891 | 880.0 | +2.56% |
| Apr 21, 2025 | $27.74 | $27.36 | $0.38 | 395.0 | -2.35% |
| Apr 17, 2025 | $28.40 | $28.21 | $0.1929 | 1,852.0 | -0.01% |
| Apr 16, 2025 | $28.61 | $27.99 | $0.615 | 5,473.0 | -1.66% |
| Apr 15, 2025 | $28.99 | $28.71 | $0.2753 | 11,828.0 | -0.47% |
| Apr 14, 2025 | $29.00 | $28.75 | $0.245 | 16,004.0 | +1.09% |
| Apr 11, 2025 | $28.61 | $27.96 | $0.65 | 12,259.0 | +1.66% |
| Apr 10, 2025 | $28.28 | $27.68 | $0.60 | 36,806.0 | -1.77% |
| Apr 09, 2025 | $28.70 | $26.43 | $2.27 | 10,042.0 | +7.24% |
| Apr 08, 2025 | $27.30 | $26.51 | $0.7886 | 7,514.0 | -0.66% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.21 | $29.78 | $0.4281 | 18,007.0 | +0.54% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):