Bancreek U S Large Cap Etf (BCUS)

Overview News Price History Discussions Forecast

Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of May 06, 2026, is $35.82.

Bancreek U S Large Cap Etf all-time high stock price is $35.70, occurred on April 21, 2026.
The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 46.74% to $35.82 now.
The 52-week high stock price for BCUS is $35.70, representing a -0.32% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for BCUS is $29.78, indicating a -16.86% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about BCUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$35.82	$35.49	$0.3292	3,648.0	+2.78%
May 05, 2026	$35.27	$34.85	$0.4198	5,693.0	+0.78%
May 04, 2026	$34.84	$34.50	$0.34	3,585.0	-0.79%
May 01, 2026	$35.14	$34.83	$0.31	2,581.0	-0.44%
Apr 30, 2026	$35.10	$34.71	$0.3871	9,398.0	+0.74%
Apr 29, 2026	$35.05	$34.59	$0.455	6,115.0	-0.16%
Apr 28, 2026	$34.86	$34.59	$0.27	3,444.0	-2.13%
Apr 27, 2026	$35.61	$35.36	$0.25	2,707.0	+0.06%
Apr 24, 2026	$35.62	$35.24	$0.375	4,460.0	+0.84%
Apr 23, 2026	$35.48	$35.20	$0.2799	2,877.0	+0.19%
Apr 22, 2026	$35.18	$35.00	$0.18	7,828.0	-0.06%
Apr 21, 2026	$35.70	$35.17	$0.535	8,333.0	-0.38%
Apr 20, 2026	$35.33	$35.18	$0.1549	11,217.0	+0.04%
Apr 17, 2026	$35.46	$35.10	$0.36	4,899.0	+1.44%
Apr 16, 2026	$34.94	$34.66	$0.275	5,258.0	-0.11%
Apr 15, 2026	$34.88	$34.70	$0.18	4,019.0	-0.22%
Apr 14, 2026	$35.04	$34.84	$0.20	4,825.0	+0.71%
Apr 13, 2026	$34.69	$34.06	$0.6267	11,784.0	+1.52%
Apr 10, 2026	$34.25	$34.08	$0.17	22,200.0	+0.35%
Apr 09, 2026	$34.19	$33.63	$0.56	42,227.0	+1.01%
Apr 08, 2026	$33.81	$33.46	$0.35	156,811.0	+4.08%
Apr 07, 2026	$32.39	$32.15	$0.24	15,066.0	+0.03%

Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.82	$34.50	$1.32	19,155.0	+2.31%
Apr, 2026	$35.70	$32.04	$3.67	1,157,115.0	+9.61%
Mar, 2026	$33.84	$30.80	$3.04	794,114.0	-5.57%
Feb, 2026	$34.24	$32.35	$1.89	129,271.0	+2.40%
Jan, 2026	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.73	$31.85	$0.88	111,677.0	-0.00%
Nov, 2025	$32.64	$31.33	$1.31	121,139.0	+0.95%
Oct, 2025	$32.76	$31.84	$0.9197	152,045.0	-1.76%
Sep, 2025	$33.11	$31.82	$1.29	419,131.0	+2.08%
Aug, 2025	$32.42	$31.29	$1.13	227,557.0	+0.74%
Jul, 2025	$32.59	$31.38	$1.21	98,193.0	+1.22%
Jun, 2025	$31.51	$30.41	$1.10	121,924.0	+0.94%
May, 2025	$31.41	$29.78	$1.63	105,965.0	+4.87%
Apr, 2025	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
Mar, 2025	$30.56	$28.64	$1.92	490,301.0	-3.82%
Feb, 2025	$31.26	$30.08	$1.18	581,675.0	-1.28%
Jan, 2025	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.61	$30.48	$2.13	387,918.0	-6.29%
Nov, 2024	$32.66	$30.55	$2.11	101,821.0	+6.50%
Oct, 2024	$31.61	$30.27	$1.34	366,518.0	-0.49%
Sep, 2024	$30.84	$28.56	$2.28	901,036.0	+1.06%
Aug, 2024	$30.37	$28.28	$2.09	144,226.0	+1.41%
Jul, 2024	$30.06	$28.21	$1.85	173,989.0	+5.14%
Jun, 2024	$29.15	$27.66	$1.49	174,652.0	+1.46%
May, 2024	$29.04	$27.27	$1.77	93,779.0	+2.57%
Apr, 2024	$28.77	$27.25	$1.52	253,246.0	-4.81%
Mar, 2024	$28.96	$27.63	$1.33	70,680.0	+3.80%
Feb, 2024	$27.79	$26.16	$1.63	103,080.0	+7.83%
Jan, 2024	$26.26	$24.41	$1.85	906,462.0	+2.06%