Get the Stockscreener App
31.85
0.35%
-0.1109
After Hours:
31.85
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of November 04, 2025, is $31.85.
- Trust Bancreek U S Large Cap Etf all-time high stock price is $33.11, occurred on September 11, 2025.
- The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 30.48% to $31.85 now.
- The 52-week high stock price for BCUS is $33.11, representing a 3.96% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for BCUS is $26.19, indicating a -17.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $31.86 | $31.73 | $0.13 | 13,187.0 | -0.35% |
| Nov 03, 2025 | $32.15 | $31.90 | $0.25 | 3,648.0 | -0.81% |
| Oct 31, 2025 | $32.38 | $32.22 | $0.1567 | 3,080.0 | -0.69% |
| Oct 30, 2025 | $32.74 | $32.44 | $0.2987 | 4,887.0 | -0.02% |
| Oct 29, 2025 | $32.68 | $32.42 | $0.26 | 3,013.0 | -0.53% |
| Oct 28, 2025 | $32.75 | $32.63 | $0.1169 | 6,511.0 | -0.09% |
| Oct 27, 2025 | $32.66 | $32.59 | $0.0686 | 4,023.0 | +0.33% |
| Oct 24, 2025 | $32.76 | $32.55 | $0.2071 | 1,207.0 | +0.10% |
| Oct 23, 2025 | $32.54 | $32.42 | $0.12 | 7,531.0 | +0.32% |
| Oct 22, 2025 | $32.43 | $32.42 | $0.0125 | 7,777.0 | -0.22% |
| Oct 21, 2025 | $32.50 | $32.29 | $0.21 | 11,624.0 | +0.22% |
| Oct 20, 2025 | $32.42 | $32.33 | $0.09 | 4,205.0 | +0.88% |
| Oct 17, 2025 | $32.16 | $31.99 | $0.17 | 25,718.0 | +0.87% |
| Oct 16, 2025 | $32.21 | $31.84 | $0.3697 | 3,917.0 | -1.30% |
| Oct 15, 2025 | $32.28 | $32.27 | $0.010 | 9,873.0 | -0.31% |
| Oct 14, 2025 | $32.50 | $32.26 | $0.24 | 3,785.0 | +0.37% |
| Oct 13, 2025 | $32.26 | $32.24 | $0.02 | 6,341.0 | +0.93% |
| Oct 10, 2025 | $32.29 | $31.95 | $0.34 | 4,011.0 | -0.91% |
| Oct 09, 2025 | $32.56 | $32.26 | $0.3045 | 2,918.0 | -0.84% |
| Oct 08, 2025 | $32.53 | $32.45 | $0.08 | 4,307.0 | +0.39% |
| Oct 07, 2025 | $32.40 | $32.38 | $0.0215 | 7,624.0 | -0.16% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.15 | $31.73 | $0.42 | 30,022.0 | -1.16% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):