30.65
price up icon0.33%   0.1003
after-market After Hours: 30.65 -0.0021 -0.01%
loading

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History

The historical daily chart and data for Trust Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of November 04, 2024, is $30.65.
  • Trust Bancreek U S Large Cap Etf all-time high stock price is $31.61, occurred on October 15, 2024.
  • The lowest Trust Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Trust Bancreek U S Large Cap Etf's stock price has risen over 25.57% to $30.65 now.
  • The 52-week high stock price for BCUS is $31.61, representing a 3.13% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for BCUS is $24.41, indicating a -20.36% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about BCUS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.78 $30.64 $0.135 975.0 +0.33%
Nov 01, 2024 $30.69 $30.55 $0.143 6,556.0 +0.04%
Oct 31, 2024 $30.64 $30.54 $0.1002 5,623.0 -1.48%
Oct 30, 2024 $31.06 $30.89 $0.17 1,402.0 -0.30%
Oct 29, 2024 $31.15 $30.82 $0.33 3,277.0 +0.98%
Oct 28, 2024 $30.86 $30.74 $0.12 11,387.0 +0.57%
Oct 25, 2024 $30.71 $30.58 $0.13 1,812.0 -0.42%
Oct 24, 2024 $30.75 $30.68 $0.075 9,046.0 +0.06%
Oct 23, 2024 $30.93 $30.64 $0.29 5,619.0 -1.08%
Oct 22, 2024 $31.19 $31.00 $0.19 26,075.0 -0.26%
Oct 21, 2024 $31.25 $31.11 $0.14 9,765.0 -0.47%
Oct 18, 2024 $31.35 $31.26 $0.09 2,953.0 -0.16%
Oct 17, 2024 $31.46 $31.27 $0.19 10,957.0 +0.35%
Oct 16, 2024 $31.26 $31.10 $0.16 183,562.0 +0.49%
Oct 15, 2024 $31.61 $31.08 $0.5311 2,720.0 -1.55%
Oct 14, 2024 $31.57 $31.37 $0.1977 912.0 +0.92%
Oct 11, 2024 $31.30 $31.12 $0.18 1,755.0 +1.25%
Oct 10, 2024 $30.90 $30.75 $0.15 5,850.0 -0.56%
Oct 09, 2024 $31.09 $30.72 $0.37 5,669.0 +0.99%
Oct 08, 2024 $30.76 $30.69 $0.0715 657.0 +1.26%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trust Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.78 $30.55 $0.23 8,506.0 +0.37%
Oct, 2024 $31.61 $30.27 $1.34 366,518.0 -0.49%
Sep, 2024 $30.84 $28.56 $2.28 901,036.0 +1.06%
Aug, 2024 $30.37 $28.28 $2.09 144,226.0 +1.41%
Jul, 2024 $30.06 $28.21 $1.85 173,989.0 +5.14%
Jun, 2024 $29.15 $27.66 $1.49 174,652.0 +1.46%
May, 2024 $29.04 $27.27 $1.77 93,779.0 +2.57%
Apr, 2024 $28.77 $27.25 $1.52 253,246.0 -4.81%
Mar, 2024 $28.96 $27.63 $1.33 70,680.0 +3.80%
Feb, 2024 $27.79 $26.16 $1.63 103,080.0 +7.83%
Jan, 2024 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):