Get the Stockscreener App
33.17
1.28%
-0.43
After Hours:
33.17
Bancreek U S Large Cap Etf Stock (BCUS) Price History
The historical daily chart and data for Bancreek U S Large Cap Etf stock (BCUS), show that the latest closing stock price as of March 05, 2026, is $33.17.
- Bancreek U S Large Cap Etf all-time high stock price is $34.24, occurred on February 26, 2026.
- The lowest Bancreek U S Large Cap Etf stock price recorded was $24.41 on January 05, 2024. Since then, Bancreek U S Large Cap Etf's stock price has risen over 35.89% to $33.17 now.
- The 52-week high stock price for BCUS is $34.24, representing a 3.23% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for BCUS is $26.19, indicating a -21.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.41 | $32.87 | $0.5388 | 1,913.0 | -1.28% |
| Mar 04, 2026 | $33.64 | $33.43 | $0.21 | 14,986.0 | +0.45% |
| Mar 03, 2026 | $33.48 | $32.75 | $0.73 | 4,495.0 | -1.10% |
| Mar 02, 2026 | $33.84 | $33.56 | $0.28 | 7,522.0 | -0.00% |
| Feb 27, 2026 | $33.82 | $33.58 | $0.2432 | 7,820.0 | -1.22% |
| Feb 26, 2026 | $34.24 | $33.55 | $0.695 | 6,385.0 | +1.27% |
| Feb 25, 2026 | $33.81 | $33.67 | $0.1401 | 28,215.0 | +0.53% |
| Feb 24, 2026 | $33.63 | $33.20 | $0.4313 | 5,820.0 | +1.25% |
| Feb 23, 2026 | $33.71 | $33.21 | $0.4955 | 4,425.0 | -1.69% |
| Feb 20, 2026 | $33.83 | $33.50 | $0.33 | 14,122.0 | +0.80% |
| Feb 19, 2026 | $33.51 | $33.38 | $0.1378 | 2,325.0 | -0.08% |
| Feb 18, 2026 | $33.77 | $33.44 | $0.33 | 5,924.0 | +0.21% |
| Feb 17, 2026 | $33.52 | $33.27 | $0.25 | 10,934.0 | -0.02% |
| Feb 13, 2026 | $33.62 | $33.36 | $0.26 | 4,122.0 | +1.23% |
| Feb 12, 2026 | $33.80 | $33.07 | $0.73 | 8,291.0 | -1.74% |
| Feb 11, 2026 | $33.87 | $33.56 | $0.31 | 2,598.0 | +0.18% |
| Feb 10, 2026 | $33.85 | $33.60 | $0.2534 | 4,766.0 | -0.24% |
| Feb 09, 2026 | $33.71 | $33.66 | $0.05 | 3,998.0 | +0.75% |
| Feb 06, 2026 | $33.43 | $33.11 | $0.318 | 7,324.0 | +3.24% |
| Feb 05, 2026 | $32.48 | $32.35 | $0.13 | 1,450.0 | -0.53% |
| Feb 04, 2026 | $32.88 | $32.42 | $0.46 | 3,412.0 | -0.91% |
Bancreek U S Large Cap Etf Stock (BCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bancreek U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bancreek U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.84 | $32.75 | $1.09 | 30,829.0 | -1.93% |
| Feb, 2026 | $34.24 | $32.35 | $1.89 | 129,271.0 | +2.40% |
| Jan, 2026 | $33.49 | $32.31 | $1.18 | 177,897.0 | +2.34% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.73 | $31.85 | $0.88 | 111,677.0 | -0.00% |
| Nov, 2025 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| Oct, 2025 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| Sep, 2025 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| Aug, 2025 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| Jul, 2025 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| Jun, 2025 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| May, 2025 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| Apr, 2025 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| Mar, 2025 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| Feb, 2025 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| Jan, 2025 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf Stock (BCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| Nov, 2024 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| Oct, 2024 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| Sep, 2024 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| Aug, 2024 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| Jul, 2024 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| Jun, 2024 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| May, 2024 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| Apr, 2024 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| Mar, 2024 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| Feb, 2024 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| Jan, 2024 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):