Get the Stockscreener App
0.0375
7.92%
-0.00322
After Hours:
.05
0.0126
+33.51%
Bell Copper Corp Stock (BCUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bell Copper Corp Stock (BCUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bell Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bell Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bell Copper Corp Stock (BCUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0407 | $0.0375 | $0.00325 | 108,500.0 | -7.92% |
| Nov, 2025 | $0.049 | $0.0407 | $0.00833 | 15,250.0 | -17.00% |
| Oct, 2025 | $0.055 | $0.0384 | $0.0166 | 504,200.0 | +5.49% |
| Sep, 2025 | $0.052 | $0.039 | $0.013 | 782,094.0 | -4.11% |
| Aug, 2025 | $0.066 | $0.045 | $0.021 | 164,628.0 | -24.19% |
| Jul, 2025 | $0.07 | $0.0394 | $0.0306 | 323,728.0 | +51.42% |
| Jun, 2025 | $0.052 | $0.025 | $0.027 | 785,759.0 | +38.19% |
| May, 2025 | $0.032 | $0.025 | $0.007 | 306,356.0 | +12.07% |
| Apr, 2025 | $0.0321 | $0.0208 | $0.0114 | 380,967.0 | -2.68% |
| Mar, 2025 | $0.03 | $0.0209 | $0.0091 | 882,559.0 | +18.14% |
| Feb, 2025 | $0.034 | $0.0237 | $0.0103 | 286,712.0 | -18.28% |
| Jan, 2025 | $0.0335 | $0.0264 | $0.0071 | 596,511.0 | +0.00% |
Bell Copper Corp Stock (BCUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0314 | $0.015 | $0.0164 | 1,714,727.0 | -13.50% |
| Nov, 2024 | $0.0336 | $0.022 | $0.0116 | 839,022.0 | -14.77% |
| Oct, 2024 | $0.0561 | $0.0252 | $0.0309 | 540,775.0 | -19.82% |
| Sep, 2024 | $0.0596 | $0.035 | $0.0246 | 968,722.0 | +4.06% |
| Aug, 2024 | $0.059 | $0.0321 | $0.0269 | 266,984.0 | -17.03% |
| Jul, 2024 | $0.0596 | $0.05 | $0.0096 | 373,805.0 | +2.11% |
| Jun, 2024 | $0.0575 | $0.0433 | $0.0143 | 382,938.0 | +3.53% |
| May, 2024 | $0.06 | $0.0384 | $0.0216 | 1,498,640.0 | -10.93% |
| Apr, 2024 | $0.07 | $0.0499 | $0.0201 | 1,068,039.0 | -16.80% |
| Mar, 2024 | $0.08 | $0.0511 | $0.0289 | 509,003.0 | +22.45% |
| Feb, 2024 | $0.06 | $0.0468 | $0.0132 | 625,201.0 | -7.02% |
| Jan, 2024 | $0.0966 | $0.0528 | $0.0438 | 736,344.0 | -38.74% |
Bell Copper Corp Stock (BCUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1035 | $0.0638 | $0.0397 | 281,023.0 | +30.05% |
| Nov, 2023 | $0.085 | $0.062 | $0.023 | 153,850.0 | -10.00% |
| Oct, 2023 | $0.104 | $0.073 | $0.031 | 111,237.0 | -26.09% |
| Sep, 2023 | $0.11 | $0.09 | $0.02 | 451,729.0 | -10.37% |
| Aug, 2023 | $0.14 | $0.087 | $0.053 | 343,869.0 | +14.29% |
| Jul, 2023 | $0.112 | $0.0892 | $0.0228 | 309,445.0 | +1.25% |
| Jun, 2023 | $0.1096 | $0.0892 | $0.0204 | 275,081.0 | +4.64% |
| May, 2023 | $0.135 | $0.095 | $0.04 | 794,062.0 | -25.49% |
| Apr, 2023 | $0.187 | $0.1262 | $0.0608 | 684,913.0 | -16.88% |
| Mar, 2023 | $0.16 | $0.11 | $0.05 | 790,386.0 | +42.10% |
| Feb, 2023 | $0.129 | $0.0932 | $0.0358 | 482,531.0 | -9.92% |
| Jan, 2023 | $0.1357 | $0.091 | $0.0447 | 511,551.0 | +31.58% |
5.71%
0.34%
Cap:
|
Volume (24h):