Get the Stockscreener App
10.02
2.51%
0.245
After Hours:
10.24
0.22
+2.20%
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $10.13 | $9.79 | $0.34 | 26,710.0 | +2.51% |
| Jun 10, 2026 | $10.09 | $9.74 | $0.35 | 15,053.0 | -1.86% |
| Jun 09, 2026 | $10.16 | $9.90 | $0.256 | 103,086.0 | +2.15% |
| Jun 08, 2026 | $9.84 | $9.73 | $0.11 | 37,420.0 | +3.50% |
| Jun 05, 2026 | $9.65 | $9.42 | $0.23 | 7,964.0 | -2.08% |
| Jun 04, 2026 | $9.95 | $9.43 | $0.52 | 9,278.0 | +2.01% |
| Jun 03, 2026 | $9.52 | $9.06 | $0.46 | 5,321.0 | -1.26% |
| Jun 02, 2026 | $9.64 | $9.01 | $0.63 | 18,301.0 | -0.78% |
| Jun 01, 2026 | $9.65 | $9.45 | $0.1999 | 16,133.0 | +1.53% |
| May 29, 2026 | $9.75 | $9.44 | $0.31 | 10,707.0 | +0.05% |
| May 28, 2026 | $9.79 | $9.35 | $0.442 | 11,577.0 | -1.81% |
| May 27, 2026 | $9.83 | $9.21 | $0.6225 | 11,594.0 | +4.55% |
| May 26, 2026 | $9.75 | $9.23 | $0.52 | 7,321.0 | -5.72% |
| May 22, 2026 | $9.98 | $9.43 | $0.5525 | 5,162.0 | -0.76% |
| May 21, 2026 | $10.11 | $9.62 | $0.49 | 8,180.0 | +0.05% |
| May 20, 2026 | $10.07 | $8.94 | $1.13 | 10,411.0 | -1.69% |
| May 19, 2026 | $10.34 | $9.03 | $1.31 | 8,714.0 | +5.36% |
| May 18, 2026 | $10.34 | $8.91 | $1.43 | 16,699.0 | -1.14% |
| May 15, 2026 | $9.97 | $9.26 | $0.71 | 16,279.0 | -3.31% |
| May 14, 2026 | $10.46 | $9.12 | $1.34 | 9,801.0 | +5.40% |
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brunello Cucinelli S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brunello Cucinelli S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.16 | $9.01 | $1.15 | 239,266.0 | +5.70% |
| May, 2026 | $10.46 | $8.91 | $1.55 | 264,485.0 | -2.77% |
| Apr, 2026 | $10.54 | $8.09 | $2.45 | 1,260,284.0 | +12.98% |
| Mar, 2026 | $9.06 | $7.87 | $1.20 | 1,011,226.0 | -12.47% |
| Feb, 2026 | $9.86 | $9.12 | $0.74 | 63,864.0 | +4.25% |
| Jan, 2026 | $11.96 | $9.28 | $2.68 | 1,178,989.0 | -19.09% |
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.47 | $10.16 | $2.31 | 343,948.0 | +8.71% |
| Nov, 2025 | $11.08 | $9.51 | $1.57 | 308,777.0 | +5.18% |
| Oct, 2025 | $11.61 | $10.02 | $1.59 | 610,958.0 | -8.39% |
| Sep, 2025 | $12.55 | $9.58 | $2.97 | 1,641,176.0 | -4.52% |
| Aug, 2025 | $11.90 | $10.98 | $0.92 | 361,066.0 | +2.86% |
| Jul, 2025 | $13.40 | $11.13 | $2.27 | 488,965.0 | -7.98% |
| Jun, 2025 | $12.27 | $11.21 | $1.06 | 265,261.0 | -2.49% |
| May, 2025 | $14.19 | $10.80 | $3.39 | 285,634.0 | +13.07% |
| Apr, 2025 | $11.93 | $9.56 | $2.37 | 327,590.0 | -3.84% |
| Mar, 2025 | $13.05 | $10.99 | $2.06 | 288,444.0 | -12.23% |
| Feb, 2025 | $13.89 | $12.62 | $1.26 | 325,765.0 | +1.31% |
| Jan, 2025 | $13.06 | $10.65 | $2.41 | 264,610.0 | +17.18% |
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.26 | $9.85 | $1.41 | 203,565.0 | +11.04% |
| Nov, 2024 | $10.02 | $9.08 | $0.935 | 137,430.0 | +0.81% |
| Oct, 2024 | $10.84 | $9.78 | $1.06 | 199,385.0 | -9.07% |
| Sep, 2024 | $10.80 | $9.04 | $1.76 | 115,295.0 | +9.85% |
| Aug, 2024 | $10.20 | $8.84 | $1.36 | 122,425.0 | +3.96% |
| Jul, 2024 | $10.32 | $9.12 | $1.20 | 145,725.0 | -5.71% |
| Jun, 2024 | $10.57 | $9.64 | $0.9241 | 113,890.0 | +0.27% |
| May, 2024 | $10.83 | $9.95 | $0.876 | 108,455.0 | -3.09% |
| Apr, 2024 | $11.38 | $10.12 | $1.26 | 358,830.0 | -7.74% |
| Mar, 2024 | $12.96 | $11.02 | $1.94 | 91,635.0 | -6.75% |
| Feb, 2024 | $12.52 | $10.03 | $2.50 | 1,122,175.0 | +19.50% |
| Jan, 2024 | $10.04 | $8.88 | $1.16 | 438,375.0 | -79.55% |
9.71%
1.24%
Cap:
|
Volume (24h):