Get the Stockscreener App
11.14
3.09%
-0.3555
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $11.41 | $11.14 | $0.27 | 9,565.0 | -3.09% |
| Aug 29, 2025 | $11.89 | $11.50 | $0.39 | 10,763.0 | +1.77% |
| Aug 28, 2025 | $11.90 | $11.30 | $0.60 | 6,378.0 | -5.04% |
| Aug 27, 2025 | $11.90 | $11.56 | $0.336 | 4,836.0 | +2.76% |
| Aug 26, 2025 | $11.72 | $11.01 | $0.71 | 4,659.0 | -0.34% |
| Aug 25, 2025 | $11.70 | $11.36 | $0.34 | 4,685.0 | +0.17% |
| Aug 22, 2025 | $11.65 | $11.05 | $0.60 | 54,067.0 | +2.38% |
| Aug 21, 2025 | $11.33 | $11.25 | $0.08 | 6,491.0 | -1.13% |
| Aug 20, 2025 | $11.46 | $11.40 | $0.06 | 2,459.0 | +1.13% |
| Aug 19, 2025 | $11.50 | $11.01 | $0.49 | 16,499.0 | +0.82% |
| Aug 18, 2025 | $11.25 | $11.11 | $0.14 | 3,264.0 | -3.77% |
| Aug 15, 2025 | $11.89 | $11.01 | $0.876 | 5,475.0 | +3.55% |
| Aug 14, 2025 | $11.75 | $11.18 | $0.5725 | 7,612.0 | +0.27% |
| Aug 13, 2025 | $11.45 | $11.20 | $0.248 | 123,317.0 | +0.18% |
| Aug 12, 2025 | $11.29 | $11.01 | $0.28 | 3,757.0 | +0.36% |
| Aug 11, 2025 | $11.38 | $11.03 | $0.35 | 29,305.0 | -0.18% |
| Aug 08, 2025 | $11.36 | $11.15 | $0.21 | 11,005.0 | -1.32% |
| Aug 07, 2025 | $11.51 | $11.27 | $0.24 | 4,775.0 | +3.46% |
| Aug 06, 2025 | $11.35 | $10.98 | $0.37 | 4,524.0 | -2.57% |
| Aug 05, 2025 | $11.27 | $10.99 | $0.28 | 8,058.0 | -0.62% |
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brunello Cucinelli S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brunello Cucinelli S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.41 | $11.14 | $0.27 | 9,565.0 | -3.09% |
| Aug, 2025 | $11.90 | $10.98 | $0.92 | 329,745.0 | +2.86% |
| Jul, 2025 | $13.40 | $11.13 | $2.27 | 488,965.0 | -7.98% |
| Jun, 2025 | $12.27 | $11.21 | $1.06 | 265,261.0 | -2.49% |
| May, 2025 | $14.19 | $10.80 | $3.39 | 285,634.0 | +13.07% |
| Apr, 2025 | $11.93 | $9.56 | $2.37 | 327,590.0 | -3.84% |
| Mar, 2025 | $13.05 | $10.99 | $2.06 | 288,444.0 | -12.23% |
| Feb, 2025 | $13.89 | $12.62 | $1.26 | 325,765.0 | +1.31% |
| Jan, 2025 | $13.06 | $10.65 | $2.41 | 264,610.0 | +17.18% |
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.26 | $9.85 | $1.41 | 203,565.0 | +11.04% |
| Nov, 2024 | $10.02 | $9.08 | $0.935 | 137,430.0 | +0.81% |
| Oct, 2024 | $10.84 | $9.78 | $1.06 | 199,385.0 | -9.07% |
| Sep, 2024 | $10.80 | $9.04 | $1.76 | 115,295.0 | +9.85% |
| Aug, 2024 | $10.20 | $8.84 | $1.36 | 122,425.0 | +3.96% |
| Jul, 2024 | $10.32 | $9.12 | $1.20 | 145,725.0 | -5.71% |
| Jun, 2024 | $10.57 | $9.64 | $0.9241 | 113,890.0 | +0.27% |
| May, 2024 | $10.83 | $9.95 | $0.876 | 108,455.0 | -3.09% |
| Apr, 2024 | $11.38 | $10.12 | $1.26 | 358,830.0 | -7.74% |
| Mar, 2024 | $12.96 | $11.02 | $1.94 | 91,635.0 | -6.75% |
| Feb, 2024 | $12.52 | $10.03 | $2.50 | 1,122,175.0 | +19.50% |
| Jan, 2024 | $10.04 | $8.88 | $1.16 | 438,375.0 | -79.55% |
Brunello Cucinelli S.p.A. ADR Stock (BCUCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $40.57 | $9.43 | 65,775.0 | +20.05% |
| Nov, 2023 | $45.60 | $39.55 | $6.05 | 68,088.0 | +4.52% |
| Oct, 2023 | $41.80 | $36.23 | $5.56 | 16,385.0 | +2.19% |
| Sep, 2023 | $40.66 | $35.95 | $4.71 | 158,457.0 | -8.13% |
| Aug, 2023 | $42.29 | $37.90 | $4.40 | 8,737.0 | -2.01% |
| Jul, 2023 | $47.59 | $41.27 | $6.33 | 11,825.0 | -4.25% |
| Jun, 2023 | $46.42 | $42.78 | $3.65 | 2,965.0 | +3.17% |
| May, 2023 | $48.45 | $41.90 | $6.55 | 8,266.0 | -15.90% |
| Apr, 2023 | $51.33 | $48.50 | $2.83 | 5,230.0 | +0.57% |
| Mar, 2023 | $50.91 | $40.77 | $10.14 | 13,386.0 | +20.35% |
| Feb, 2023 | $44.04 | $41.38 | $2.66 | 5,588.0 | +2.62% |
| Jan, 2023 | $42.25 | $35.65 | $6.60 | 11,497.0 | +12.58% |
15.15%
20.66%
Cap:
|
Volume (24h):