14.72
price down icon1.87%   -0.28
after-market After Hours: 14.74 0.02 +0.14%
loading

Bain Capital Specialty Finance Inc Stock (BCSF) Price History

The historical daily chart and data for Bain Capital Specialty Finance Inc stock (BCSF), show that the latest closing stock price as of August 01, 2025, is $14.72.
  • Bain Capital Specialty Finance Inc all-time high stock price is $20.90, occurred on March 28, 2019.
  • The lowest Bain Capital Specialty Finance Inc stock price recorded was $7.14 on April 03, 2020. Since then, Bain Capital Specialty Finance Inc's stock price has risen over 106.16% to $14.72 now.
  • The 52-week high stock price for BCSF is $19.21, representing a 30.48% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for BCSF is $13.20, indicating a -10.33% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bain Capital Specialty Finance Inc (BCSF) stock in the beginning of 2024 was $15.47. The stock closed the year at $11.90, a loss of over -23.08% for the year.
The table below shows more information about BCSF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.99 $14.60 $0.39 295,670.0 -1.87%
Jul 31, 2025 $15.02 $14.85 $0.17 398,978.0 +0.54%
Jul 30, 2025 $15.15 $14.82 $0.3268 213,528.0 -1.19%
Jul 29, 2025 $15.25 $14.92 $0.33 165,483.0 -0.33%
Jul 28, 2025 $15.39 $15.11 $0.28 240,793.0 -0.85%
Jul 25, 2025 $15.44 $15.24 $0.20 152,257.0 -0.52%
Jul 24, 2025 $15.54 $15.34 $0.20 248,540.0 -0.84%
Jul 23, 2025 $15.50 $15.45 $0.05 91,266.0 +1.51%
Jul 22, 2025 $15.31 $15.17 $0.138 131,100.0 +0.59%
Jul 21, 2025 $15.58 $15.16 $0.4177 284,364.0 -2.32%
Jul 18, 2025 $15.82 $15.51 $0.31 215,898.0 -1.40%
Jul 17, 2025 $15.78 $15.59 $0.1884 178,132.0 +0.45%
Jul 16, 2025 $15.70 $15.43 $0.27 164,462.0 +0.97%
Jul 15, 2025 $15.70 $15.51 $0.1883 225,233.0 -0.26%
Jul 14, 2025 $15.60 $15.36 $0.24 266,400.0 +0.52%
Jul 11, 2025 $15.59 $15.28 $0.315 226,863.0 +0.52%
Jul 10, 2025 $15.51 $15.20 $0.3138 278,556.0 +0.92%
Jul 09, 2025 $15.29 $15.05 $0.235 361,572.0 +1.19%
Jul 08, 2025 $15.18 $15.01 $0.1701 166,858.0 +0.27%
Jul 07, 2025 $15.24 $14.90 $0.3432 516,263.0 -1.31%
Jul 03, 2025 $15.31 $15.14 $0.175 165,382.0 +0.66%

Bain Capital Specialty Finance Inc Stock (BCSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bain Capital Specialty Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bain Capital Specialty Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bain Capital Specialty Finance Inc Stock (BCSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.99 $14.60 $0.39 295,670.0 +0.00%
Jul, 2025 $15.82 $14.60 $1.22 5,669,619.0 -2.13%
Jun, 2025 $16.00 $14.59 $1.41 5,437,026.0 -4.33%
May, 2025 $15.93 $14.69 $1.24 5,540,944.0 +2.75%
Apr, 2025 $16.82 $13.20 $3.62 8,073,553.0 -7.83%
Mar, 2025 $19.21 $16.21 $3.00 8,585,274.0 -12.95%
Feb, 2025 $19.16 $17.71 $1.45 3,757,690.0 +4.95%
Jan, 2025 $18.35 $16.79 $1.56 4,126,406.0 +3.71%

Bain Capital Specialty Finance Inc Stock (BCSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.97 $16.81 $1.16 3,900,784.0 +4.26%
Nov, 2024 $17.19 $16.25 $0.94 4,062,199.0 +2.82%
Oct, 2024 $16.95 $16.39 $0.5575 3,027,488.0 +0.30%
Sep, 2024 $17.25 $16.41 $0.84 3,520,028.0 -2.98%
Aug, 2024 $17.14 $15.29 $1.86 4,833,854.0 +2.09%
Jul, 2024 $17.08 $16.23 $0.8549 4,083,332.0 +2.76%
Jun, 2024 $16.94 $16.19 $0.75 4,229,065.0 -2.86%
May, 2024 $16.94 $15.86 $1.08 7,155,531.0 +0.96%
Apr, 2024 $16.66 $15.48 $1.18 6,832,691.0 +6.06%
Mar, 2024 $16.11 $15.49 $0.615 6,751,477.0 -0.19%
Feb, 2024 $15.80 $14.78 $1.02 4,259,297.0 +3.42%
Jan, 2024 $15.72 $14.75 $0.97 4,586,304.0 +0.80%

Bain Capital Specialty Finance Inc Stock (BCSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.78 $15.03 $0.75 6,614,100.0 -0.46%
Nov, 2023 $15.80 $14.78 $1.02 4,123,157.0 +0.00%
Oct, 2023 $15.64 $14.60 $1.04 4,406,763.0 -1.11%
Sep, 2023 $16.80 $15.21 $1.59 6,720,870.0 -2.79%
Aug, 2023 $15.91 $14.55 $1.36 4,958,579.0 +7.00%
Jul, 2023 $14.95 $13.40 $1.55 2,996,032.0 +8.96%
Jun, 2023 $13.78 $12.24 $1.54 4,073,631.0 +9.93%
May, 2023 $12.68 $11.06 $1.62 4,098,414.0 +4.95%
Apr, 2023 $12.17 $11.13 $1.04 3,265,157.0 -1.76%
Mar, 2023 $13.59 $11.68 $1.92 4,772,320.0 -8.02%
Feb, 2023 $13.55 $12.73 $0.82 2,360,964.0 -2.99%
Jan, 2023 $13.74 $11.95 $1.79 3,305,491.0 +12.27%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):