Get the Stockscreener App
12.58
2.28%
0.28
After Hours:
12.64
0.06
+0.48%
Bain Capital Specialty Finance Inc Stock (BCSF) Price History
The historical daily chart and data for Bain Capital Specialty Finance Inc stock (BCSF), show that the latest closing stock price as of April 02, 2026, is $12.58.
- Bain Capital Specialty Finance Inc all-time high stock price is $20.90, occurred on March 28, 2019.
- The lowest Bain Capital Specialty Finance Inc stock price recorded was $7.14 on April 03, 2020. Since then, Bain Capital Specialty Finance Inc's stock price has risen over 76.19% to $12.58 now.
- The 52-week high stock price for BCSF is $16.00, representing a 27.19% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for BCSF is $11.82, indicating a -6.06% decrease from the current share price, occurred on March 16, 2026.
- The closing price of Bain Capital Specialty Finance Inc (BCSF) stock in the beginning of 2025 was $15.47. The stock closed the year at $11.90, a loss of over -23.08% for the year.
The table below shows more information about BCSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $12.62 | $12.11 | $0.51 | 548,606.0 | +2.28% |
| Apr 01, 2026 | $12.45 | $12.14 | $0.31 | 599,375.0 | -0.81% |
| Mar 31, 2026 | $12.50 | $12.21 | $0.29 | 435,292.0 | +1.31% |
| Mar 30, 2026 | $12.41 | $12.06 | $0.35 | 511,638.0 | +1.66% |
| Mar 27, 2026 | $12.38 | $12.03 | $0.349 | 611,979.0 | -1.71% |
| Mar 26, 2026 | $12.57 | $12.22 | $0.342 | 317,151.0 | -1.29% |
| Mar 25, 2026 | $12.51 | $12.23 | $0.28 | 485,615.0 | +1.47% |
| Mar 24, 2026 | $12.43 | $12.23 | $0.20 | 266,012.0 | -1.92% |
| Mar 23, 2026 | $12.53 | $12.11 | $0.415 | 456,325.0 | +2.89% |
| Mar 20, 2026 | $12.42 | $12.08 | $0.3399 | 817,978.0 | -1.46% |
| Mar 19, 2026 | $12.41 | $12.18 | $0.23 | 381,402.0 | +0.24% |
| Mar 18, 2026 | $12.50 | $12.24 | $0.26 | 527,003.0 | -0.32% |
| Mar 17, 2026 | $12.49 | $12.05 | $0.44 | 589,920.0 | +2.75% |
| Mar 16, 2026 | $12.09 | $11.82 | $0.2724 | 676,551.0 | -2.84% |
| Mar 13, 2026 | $12.72 | $12.32 | $0.3925 | 963,588.0 | -0.72% |
| Mar 12, 2026 | $12.59 | $12.35 | $0.2414 | 946,777.0 | -0.96% |
| Mar 11, 2026 | $12.61 | $12.37 | $0.24 | 630,408.0 | +0.64% |
| Mar 10, 2026 | $12.68 | $12.36 | $0.32 | 540,649.0 | -0.48% |
| Mar 09, 2026 | $12.58 | $12.28 | $0.30 | 640,058.0 | -1.11% |
Bain Capital Specialty Finance Inc Stock (BCSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bain Capital Specialty Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bain Capital Specialty Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bain Capital Specialty Finance Inc Stock (BCSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.62 | $12.11 | $0.51 | 1,696,587.0 | +1.45% |
| Mar, 2026 | $13.14 | $11.82 | $1.32 | 12,181,343.0 | -3.95% |
| Feb, 2026 | $13.83 | $12.43 | $1.40 | 13,677,852.0 | -1.97% |
| Jan, 2026 | $14.35 | $12.96 | $1.39 | 7,185,030.0 | -5.32% |
Bain Capital Specialty Finance Inc Stock (BCSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.70 | $13.65 | $1.05 | 8,922,520.0 | -2.93% |
| Nov, 2025 | $14.39 | $13.45 | $0.94 | 8,035,010.0 | +1.85% |
| Oct, 2025 | $14.55 | $13.23 | $1.32 | 9,337,529.0 | -1.26% |
| Sep, 2025 | $15.79 | $14.09 | $1.70 | 7,606,927.0 | -9.92% |
| Aug, 2025 | $15.84 | $14.40 | $1.44 | 5,243,760.0 | +5.47% |
| Jul, 2025 | $15.82 | $14.82 | $1.00 | 5,373,949.0 | -0.27% |
| Jun, 2025 | $16.00 | $14.59 | $1.41 | 5,437,026.0 | -4.33% |
| May, 2025 | $15.93 | $14.69 | $1.24 | 5,540,944.0 | +2.75% |
| Apr, 2025 | $16.82 | $13.20 | $3.62 | 8,073,553.0 | -7.83% |
| Mar, 2025 | $19.21 | $16.21 | $3.00 | 8,585,274.0 | -12.95% |
| Feb, 2025 | $19.16 | $17.71 | $1.45 | 3,757,690.0 | +4.95% |
| Jan, 2025 | $18.35 | $16.79 | $1.56 | 4,126,406.0 | +3.71% |
Bain Capital Specialty Finance Inc Stock (BCSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.97 | $16.81 | $1.16 | 3,900,784.0 | +4.26% |
| Nov, 2024 | $17.19 | $16.25 | $0.94 | 4,062,199.0 | +2.82% |
| Oct, 2024 | $16.95 | $16.39 | $0.5575 | 3,027,488.0 | +0.30% |
| Sep, 2024 | $17.25 | $16.41 | $0.84 | 3,520,028.0 | -2.98% |
| Aug, 2024 | $17.14 | $15.29 | $1.86 | 4,833,854.0 | +2.09% |
| Jul, 2024 | $17.08 | $16.23 | $0.8549 | 4,083,332.0 | +2.76% |
| Jun, 2024 | $16.94 | $16.19 | $0.75 | 4,229,065.0 | -2.86% |
| May, 2024 | $16.94 | $15.86 | $1.08 | 7,155,531.0 | +0.96% |
| Apr, 2024 | $16.66 | $15.48 | $1.18 | 6,832,691.0 | +6.06% |
| Mar, 2024 | $16.11 | $15.49 | $0.615 | 6,751,477.0 | -0.19% |
| Feb, 2024 | $15.80 | $14.78 | $1.02 | 4,259,297.0 | +3.42% |
| Jan, 2024 | $15.72 | $14.75 | $0.97 | 4,586,304.0 | +0.80% |
0.59%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):