Get the Stockscreener App
0.00
100.00%
-11.12
After Hours:
11.08
11.08
+
Blockchain Coinvestors Acquisition Corp I Stock (BCSAU) Price History
The historical daily chart and data for Blockchain Coinvestors Acquisition Corp I stock (BCSAU), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Blockchain Coinvestors Acquisition Corp I all-time high stock price is $11.66, occurred on July 21, 2023.
- The lowest Blockchain Coinvestors Acquisition Corp I stock price recorded was $0.00 on August 01, 2022. Since then, Blockchain Coinvestors Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for BCSAU is $11.66, representing a increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for BCSAU is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
- The closing price of Blockchain Coinvestors Acquisition Corp I (BCSAU) stock in the beginning of 2023 was $10.19. The stock closed the year at $10.27, a gain of over 0.79% for the year.
The table below shows more information about BCSAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2024 | $11.12 | $11.12 | $0.00 | 573.0 | +0.00% |
| May 13, 2024 | $11.12 | $11.12 | $0.00 | 356.0 | -0.71% |
| May 10, 2024 | $11.20 | $11.14 | $0.06 | 1,299.0 | +0.54% |
| May 07, 2024 | $11.14 | $11.14 | $0.00 | 902.0 | +1.18% |
| May 06, 2024 | $11.21 | $11.01 | $0.195 | 1,821.0 | -1.70% |
| May 03, 2024 | $11.24 | $11.20 | $0.045 | 5,969.0 | -0.27% |
| May 02, 2024 | $11.24 | $11.21 | $0.035 | 5,379.0 | +0.18% |
| May 01, 2024 | $11.23 | $11.21 | $0.02 | 4,187.0 | -0.36% |
| Apr 30, 2024 | $11.26 | $11.21 | $0.045 | 9,747.0 | +0.00% |
| Apr 29, 2024 | $11.27 | $11.21 | $0.055 | 58,493.0 | +0.00% |
| Apr 26, 2024 | $11.59 | $11.17 | $0.42 | 401,287.0 | +0.00% |
| Apr 25, 2024 | $11.25 | $11.25 | $0.00 | 2,703.0 | +0.90% |
| Apr 24, 2024 | $11.15 | $11.15 | $0.00 | 116.0 | +2.67% |
| Apr 22, 2024 | $10.86 | $10.86 | $0.00 | 107.0 | -3.38% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blockchain Coinvestors Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blockchain Coinvestors Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blockchain Coinvestors Acquisition Corp I Stock (BCSAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.24 | $0.00 | $11.24 | 20,486.0 | -100.00% |
| Apr, 2024 | $11.59 | $10.86 | $0.73 | 475,023.0 | +2.55% |
| Feb, 2024 | $10.97 | $10.97 | $0.00 | 104.0 | +0.09% |
| Jan, 2024 | $10.96 | $10.93 | $0.03 | 1,283.0 | +0.09% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.94 | $0.010 | 2,195.0 | -2.14% |
| Nov, 2023 | $11.19 | $11.19 | $0.00 | 303.0 | +0.00% |
| Oct, 2023 | $11.19 | $10.89 | $0.30 | 10,599.0 | +3.13% |
| Sep, 2023 | $10.85 | $10.85 | $0.00 | 500.0 | +0.18% |
| Aug, 2023 | $11.15 | $10.67 | $0.48 | 6,595.0 | +1.12% |
| Jul, 2023 | $11.66 | $10.71 | $0.95 | 2,741.0 | +2.00% |
| Jun, 2023 | $10.51 | $10.50 | $0.010 | 1,213.0 | +0.19% |
| Apr, 2023 | $10.48 | $10.34 | $0.14 | 663.0 | +0.58% |
| Mar, 2023 | $10.42 | $10.41 | $0.010 | 793.0 | -3.07% |
| Feb, 2023 | $11.00 | $10.25 | $0.75 | 3,809.0 | -2.27% |
| Jan, 2023 | $11.00 | $10.20 | $0.80 | 149,557.0 | +7.11% |
Blockchain Coinvestors Acquisition Corp I Stock (BCSAU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.27 | $10.19 | $0.08 | 965.0 | +0.98% |
| Nov, 2022 | $10.20 | $10.10 | $0.10 | 37,879.0 | +0.30% |
| Oct, 2022 | $10.23 | $10.08 | $0.1478 | 20,184.0 | +0.40% |
| Sep, 2022 | $10.13 | $0.00 | $10.13 | 88,708.0 | +1.00% |
| Aug, 2022 | $10.08 | $0.00 | $10.08 | 164,712.0 | -0.10% |
| Jul, 2022 | $10.02 | $9.96 | $0.06 | 386,114.0 | +0.30% |
| Jun, 2022 | $10.06 | $9.83 | $0.235 | 161,569.0 | -0.20% |
| May, 2022 | $10.17 | $10.00 | $0.17 | 119,161.0 | -0.89% |
| Apr, 2022 | $10.33 | $10.04 | $0.29 | 162,208.0 | -0.49% |
| Mar, 2022 | $10.14 | $10.02 | $0.12 | 158,098.0 | +0.60% |
| Feb, 2022 | $10.27 | $10.03 | $0.24 | 282,968.0 | -0.10% |
| Jan, 2022 | $10.24 | $10.03 | $0.21 | 395,339.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):