11.13
price up icon0.04%   +0.005
pre-market  Pre-market:  11.12   -0.015   -0.13%
loading

Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History

The historical daily chart and data for Blockchain Coinvestors Acquisition Corp I stock (BCSA), show that the latest closing stock price as of April 23, 2024, is $11.13.
  • Blockchain Coinvestors Acquisition Corp I all-time high stock price is $12.80, occurred on January 31, 2023.
  • The lowest Blockchain Coinvestors Acquisition Corp I stock price recorded was $0.00 on September 06, 2022. Since then, Blockchain Coinvestors Acquisition Corp I's stock price has risen over to $11.13 now.
  • The 52-week high stock price for BCSA is $11.88, representing a 6.72% increase from the current share price, occurred on November 15, 2023.
  • The 52-week low stock price for BCSA is $10.35, indicating a -7.05% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Blockchain Coinvestors Acquisition Corp I (BCSA) stock in the beginning of 2023 was $9.88. The stock closed the year at $10.24, a gain of over 3.64% for the year.
The table below shows more information about BCSA historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $11.14 $11.13 $0.0052 1,449.0 +0.04%
Apr 22, 2024 $11.14 $11.13 $0.010 7,374.0 +0.00%
Apr 19, 2024 $11.13 $11.13 $0.005 10,490.0 +0.00%
Apr 18, 2024 $11.13 $11.05 $0.08 5,351.0 +0.00%
Apr 17, 2024 $11.14 $11.09 $0.05 4,435.0 -0.09%
Apr 16, 2024 $11.14 $11.12 $0.02 80,315.0 +0.00%
Apr 15, 2024 $11.15 $11.13 $0.02 44,570.0 +0.04%
Apr 12, 2024 $11.16 $11.13 $0.0294 43,581.0 +0.13%
Apr 11, 2024 $11.15 $11.10 $0.05 83,025.0 -0.09%
Apr 10, 2024 $11.17 $11.11 $0.06 15,003.0 -0.45%
Apr 09, 2024 $11.30 $11.08 $0.22 266,678.0 +0.54%
Apr 05, 2024 $11.12 $11.12 $0.00 276.0 +0.00%
Apr 04, 2024 $11.12 $11.12 $0.005 1,886.0 +0.23%
Apr 03, 2024 $11.11 $11.08 $0.03 1,475.0 -0.22%
Apr 01, 2024 $11.12 $11.08 $0.04 745.0 +0.18%
Mar 27, 2024 $11.10 $11.10 $0.00 254.0 +0.27%

Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blockchain Coinvestors Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blockchain Coinvestors Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.30 $11.05 $0.25 568,102.0 +0.32%
Mar, 2024 $11.10 $11.00 $0.10 41,353.0 +1.00%
Feb, 2024 $10.99 $10.95 $0.04 350,844.0 +0.18%
Jan, 2024 $10.98 $10.87 $0.11 16,742.0 +0.92%

Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $10.84 $0.153 362,260.0 +0.09%
Nov, 2023 $11.88 $10.79 $1.09 373,169.0 +0.42%
Oct, 2023 $11.40 $10.70 $0.70 1,807,776.0 +0.14%
Sep, 2023 $11.12 $10.78 $0.34 166,728.0 +0.19%
Aug, 2023 $11.27 $10.71 $0.56 12,333.0 -1.11%
Jul, 2023 $10.98 $10.67 $0.31 58,534.0 +2.35%
Jun, 2023 $10.66 $10.46 $0.20 65,863.0 +1.43%
May, 2023 $10.50 $10.37 $0.13 463,098.0 +0.96%
Apr, 2023 $10.40 $10.30 $0.10 114,538.0 +1.27%
Mar, 2023 $10.50 $10.22 $0.28 597,341.0 +0.20%
Feb, 2023 $11.90 $10.17 $1.73 1,138,326.0 -2.10%
Jan, 2023 $12.80 $10.17 $2.63 7,074,262.0 +2.25%

Blockchain Coinvestors Acquisition Corp I Stock (BCSA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.28 $10.18 $0.10 1,699,145.0 +0.39%
Nov, 2022 $10.23 $10.11 $0.12 1,164,019.0 +0.69%
Oct, 2022 $10.18 $10.00 $0.18 621,220.0 +0.50%
Sep, 2022 $10.10 $0.00 $10.10 370,376.0 +0.50%
Aug, 2022 $10.10 $9.97 $0.127 1,578,086.0 +0.34%
Jul, 2022 $10.01 $9.92 $0.09 1,524,223.0 +0.77%
Jun, 2022 $9.97 $9.92 $0.05 586,891.0 +0.00%
May, 2022 $10.00 $9.90 $0.10 1,243,345.0 -0.30%
Apr, 2022 $9.98 $9.91 $0.07 1,238,710.0 +0.20%
Mar, 2022 $9.95 $9.84 $0.11 971,373.0 +0.51%
Feb, 2022 $9.88 $9.84 $0.04 309,001.0 +0.20%
Jan, 2022 $10.58 $9.79 $0.79 1,212,379.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):