Get the Stockscreener App
6.60
13.60%
0.79
After Hours:
5.93
-0.67
-10.15%
Barclays plc Stock (BCLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $6.95 | $6.60 | $0.35 | 93,659.0 | +13.60% |
| Jun 10, 2026 | $6.24 | $5.81 | $0.43 | 20,995.0 | -4.91% |
| Jun 09, 2026 | $6.11 | $6.03 | $0.085 | 4,184.0 | +3.38% |
| Jun 08, 2026 | $6.37 | $5.91 | $0.46 | 18,472.0 | -5.59% |
| Jun 05, 2026 | $6.38 | $5.93 | $0.45 | 12,583.0 | +0.00% |
| Jun 04, 2026 | $6.26 | $6.11 | $0.15 | 38,977.0 | +0.00% |
| Jun 03, 2026 | $6.26 | $5.96 | $0.30 | 6,476.0 | +4.16% |
| Jun 02, 2026 | $6.30 | $6.01 | $0.29 | 8,268.0 | -2.44% |
| Jun 01, 2026 | $6.27 | $6.01 | $0.26 | 18,119.0 | -0.16% |
| May 29, 2026 | $6.38 | $5.86 | $0.52 | 23,337.0 | +1.11% |
| May 28, 2026 | $6.12 | $5.83 | $0.29 | 22,398.0 | +0.21% |
| May 27, 2026 | $6.25 | $5.92 | $0.3299 | 191,268.0 | -0.16% |
| May 26, 2026 | $6.33 | $6.04 | $0.286 | 33,208.0 | +0.00% |
| May 22, 2026 | $6.10 | $5.75 | $0.35 | 67,923.0 | +4.45% |
| May 21, 2026 | $6.00 | $5.58 | $0.42 | 19,122.0 | +1.74% |
| May 20, 2026 | $5.99 | $5.50 | $0.49 | 23,896.0 | +1.41% |
| May 19, 2026 | $5.93 | $5.50 | $0.43 | 15,355.0 | +0.89% |
Barclays plc Stock (BCLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays plc Stock (BCLYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.95 | $5.81 | $1.14 | 221,733.0 | +6.97% |
| May, 2026 | $6.38 | $5.43 | $0.954 | 1,434,487.0 | +5.29% |
| Apr, 2026 | $6.26 | $5.14 | $1.12 | 1,225,455.0 | +12.26% |
| Mar, 2026 | $5.95 | $4.80 | $1.15 | 1,047,325.0 | -17.47% |
| Feb, 2026 | $7.05 | $6.00 | $1.04 | 639,145.0 | -5.24% |
| Jan, 2026 | $7.04 | $6.20 | $0.84 | 1,615,601.0 | +4.95% |
Barclays plc Stock (BCLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.48 | $5.53 | $0.9595 | 1,210,955.0 | +13.93% |
| Nov, 2025 | $5.70 | $4.86 | $0.84 | 602,916.0 | +5.56% |
| Oct, 2025 | $5.52 | $4.81 | $0.71 | 1,868,197.0 | +4.22% |
| Sep, 2025 | $5.25 | $4.76 | $0.49 | 955,727.0 | +5.60% |
| Aug, 2025 | $5.43 | $4.47 | $0.96 | 561,850.0 | -1.93% |
| Jul, 2025 | $5.13 | $4.24 | $0.89 | 1,116,155.0 | +3.91% |
| Jun, 2025 | $4.73 | $4.05 | $0.68 | 1,465,158.0 | +7.74% |
| May, 2025 | $4.55 | $3.71 | $0.84 | 941,118.0 | +14.92% |
| Apr, 2025 | $4.02 | $3.00 | $1.01 | 1,174,271.0 | +2.69% |
| Mar, 2025 | $4.13 | $3.34 | $0.79 | 2,696,641.0 | -1.06% |
| Feb, 2025 | $3.99 | $3.48 | $0.51 | 936,564.0 | +2.87% |
| Jan, 2025 | $3.73 | $3.02 | $0.71 | 1,395,943.0 | +10.42% |
Barclays plc Stock (BCLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $3.15 | $0.355 | 321,756.0 | +0.45% |
| Nov, 2024 | $3.42 | $3.10 | $0.32 | 785,947.0 | +8.91% |
| Oct, 2024 | $3.27 | $2.56 | $0.71 | 1,927,358.0 | +1.34% |
| Sep, 2024 | $3.15 | $2.65 | $0.50 | 1,244,871.0 | +0.67% |
| Aug, 2024 | $3.05 | $2.54 | $0.51 | 1,204,232.0 | -1.00% |
| Jul, 2024 | $3.00 | $2.50 | $0.50 | 1,561,992.0 | +15.83% |
| Jun, 2024 | $2.81 | $2.51 | $0.30 | 431,931.0 | -5.61% |
| May, 2024 | $2.81 | $2.35 | $0.46 | 1,509,800.0 | +5.95% |
| Apr, 2024 | $2.59 | $2.09 | $0.50 | 2,327,780.0 | +11.88% |
| Mar, 2024 | $2.43 | $1.95 | $0.48 | 1,190,910.0 | +13.48% |
| Feb, 2024 | $2.15 | $1.74 | $0.405 | 3,969,874.0 | +7.65% |
| Jan, 2024 | $2.00 | $1.71 | $0.29 | 1,027,036.0 | +0.00% |
4.90%
9.69%
Cap:
|
Volume (24h):