Get the Stockscreener App
4.45
1.37%
0.06
Barclays plc Stock (BCLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $4.55 | $4.40 | $0.15 | 12,392.0 | +1.37% |
| May 30, 2025 | $4.39 | $4.30 | $0.085 | 12,600.0 | +1.27% |
| May 29, 2025 | $4.42 | $4.24 | $0.18 | 13,562.0 | +0.58% |
| May 28, 2025 | $4.31 | $4.31 | $0.00 | 255.0 | -1.93% |
Barclays plc Stock (BCLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barclays plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barclays plc Stock (BCLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.55 | $4.40 | $0.15 | 12,392.0 | +1.37% |
| May, 2025 | $4.55 | $3.71 | $0.84 | 941,118.0 | +14.92% |
| Apr, 2025 | $4.02 | $3.00 | $1.01 | 1,174,271.0 | +2.69% |
| Mar, 2025 | $4.13 | $3.34 | $0.79 | 2,696,641.0 | -1.06% |
| Feb, 2025 | $3.99 | $3.48 | $0.51 | 936,564.0 | +2.87% |
| Jan, 2025 | $3.73 | $3.02 | $0.71 | 1,567,669.0 | +10.42% |
Barclays plc Stock (BCLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $3.15 | $0.355 | 321,756.0 | +0.45% |
| Nov, 2024 | $3.42 | $3.10 | $0.32 | 785,947.0 | +8.91% |
| Oct, 2024 | $3.27 | $2.56 | $0.71 | 1,927,358.0 | +1.34% |
| Sep, 2024 | $3.15 | $2.65 | $0.50 | 1,244,871.0 | +0.67% |
| Aug, 2024 | $3.05 | $2.54 | $0.51 | 1,204,232.0 | -1.00% |
| Jul, 2024 | $3.00 | $2.50 | $0.50 | 1,561,992.0 | +15.83% |
| Jun, 2024 | $2.81 | $2.51 | $0.30 | 431,931.0 | -5.61% |
| May, 2024 | $2.81 | $2.35 | $0.46 | 1,509,800.0 | +5.95% |
| Apr, 2024 | $2.59 | $2.09 | $0.50 | 2,327,780.0 | +11.88% |
| Mar, 2024 | $2.43 | $1.95 | $0.48 | 1,190,910.0 | +13.48% |
| Feb, 2024 | $2.15 | $1.74 | $0.405 | 3,969,874.0 | +7.65% |
| Jan, 2024 | $2.00 | $1.71 | $0.29 | 1,027,036.0 | +0.00% |
Barclays plc Stock (BCLYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.96 | $1.83 | $0.13 | 83,119.0 | +2.08% |
| Sep, 2023 | $2.06 | $1.79 | $0.27 | 369,407.0 | +0.00% |
| Aug, 2023 | $1.97 | $1.75 | $0.2225 | 1,244,497.0 | -3.52% |
| Jul, 2023 | $2.12 | $1.82 | $0.2981 | 728,386.0 | -2.45% |
| Jun, 2023 | $2.04 | $1.72 | $0.32 | 358,298.0 | +8.22% |
| May, 2023 | $2.05 | $1.86 | $0.185 | 468,415.0 | -8.50% |
| Apr, 2023 | $2.07 | $1.77 | $0.30 | 562,927.0 | +16.38% |
| Mar, 2023 | $2.14 | $1.56 | $0.5825 | 606,534.0 | -15.91% |
| Feb, 2023 | $2.35 | $1.99 | $0.3599 | 715,290.0 | -7.47% |
| Jan, 2023 | $2.30 | $1.89 | $0.41 | 2,338,175.0 | +19.42% |
12.31%
0.00%
Cap:
|
Volume (24h):