Ishares Bbb B Clo Active Etf (BCLO)

Overview News Price History Discussions Forecast Dividend History

Ishares Bbb B Clo Active Etf Stock (BCLO) Price History

The historical daily chart and data for Ishares Bbb B Clo Active Etf stock (BCLO), show that the latest closing stock price as of October 14, 2026, is $49.69.

Ishares Bbb B Clo Active Etf all-time high stock price is $50.56, occurred on February 14, 2025.
The lowest Ishares Bbb B Clo Active Etf stock price recorded was $47.55 on April 07, 2025. Since then, Ishares Bbb B Clo Active Etf's stock price has risen over 4.50% to $49.69 now.
The 52-week high stock price for BCLO is $50.09, representing a 0.80% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for BCLO is $48.42, indicating a -2.56% decrease from the current share price, occurred on March 11, 2026.
The closing price of Ishares Bbb B Clo Active Etf (BCLO) stock in the beginning of 2025 was $50.19. The stock closed the year at $49.60, a loss of over -1.18% for the year.

The table below shows more information about BCLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$49.70	$49.65	$0.05	6,172.0	-0.01%
Oct 13, 2026	$49.75	$49.44	$0.31	25,291.0	+0.07%
Oct 12, 2026	$49.69	$49.65	$0.04	1,350.0	-0.04%
Oct 09, 2026	$49.74	$49.64	$0.10	119,780.0	+0.00%
Oct 08, 2026	$49.72	$49.65	$0.07	28,056.0	-0.33%
Oct 07, 2026	$49.87	$49.79	$0.0798	27,735.0	+0.04%
Oct 06, 2026	$49.84	$49.59	$0.25	47,531.0	+0.02%
Oct 05, 2026	$49.82	$49.80	$0.02	45,122.0	-0.02%
Oct 02, 2026	$49.83	$49.75	$0.0804	16,276.0	+0.06%
Oct 01, 2026	$49.82	$49.78	$0.035	91,087.0	-0.45%
Sep 30, 2026	$50.06	$50.01	$0.05	38,508.0	-0.01%
Sep 29, 2026	$50.07	$50.01	$0.065	17,334.0	-0.03%
Sep 28, 2026	$50.05	$49.88	$0.17	34,453.0	+0.27%
Sep 25, 2026	$49.91	$49.86	$0.05	23,294.0	+0.06%
Sep 24, 2026	$49.90	$49.80	$0.10	13,152.0	+0.08%
Sep 23, 2026	$49.87	$49.78	$0.09	87,543.0	+0.04%
Sep 22, 2026	$49.91	$49.80	$0.1097	34,301.0	+0.05%
Sep 21, 2026	$49.80	$49.78	$0.02	6,780.0	+0.01%
Sep 18, 2026	$49.81	$49.77	$0.0399	2,944.0	-0.03%
Sep 17, 2026	$49.82	$49.76	$0.065	84,353.0	+0.17%
Sep 16, 2026	$49.77	$49.67	$0.10	3,697.0	+0.02%
Sep 15, 2026	$49.75	$49.66	$0.086	9,399.0	+0.00%

Ishares Bbb B Clo Active Etf Stock (BCLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bbb B Clo Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bbb B Clo Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bbb B Clo Active Etf Stock (BCLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.87	$49.44	$0.4298	408,400.0	-0.66%
Sep, 2026	$50.07	$49.50	$0.57	518,211.0	+0.36%
Aug, 2026	$49.85	$49.32	$0.53	214,050.0	+0.58%
Jul, 2026	$49.66	$49.03	$0.63	245,317.0	-0.44%
Jun, 2026	$49.84	$49.45	$0.39	81,227.0	-0.22%
May, 2026	$49.89	$49.13	$0.76	75,051.0	+0.23%
Apr, 2026	$49.77	$48.76	$1.01	110,474.0	+1.57%
Mar, 2026	$49.29	$48.42	$0.8699	127,993.0	-0.42%
Feb, 2026	$49.87	$49.20	$0.6664	130,518.0	-1.61%
Jan, 2026	$50.09	$49.63	$0.46	117,216.0	+0.83%

Ishares Bbb B Clo Active Etf Stock (BCLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.80	$49.48	$0.325	80,132.0	-0.55%
Nov, 2025	$49.91	$49.62	$0.295	51,096.0	-0.14%
Oct, 2025	$50.07	$49.53	$0.54	149,519.0	-0.47%
Sep, 2025	$50.22	$49.83	$0.39	84,205.0	+0.10%
Aug, 2025	$50.17	$49.63	$0.54	119,894.0	+0.31%
Jul, 2025	$50.06	$49.64	$0.42	42,922.0	+0.22%
Jun, 2025	$49.92	$49.55	$0.37	62,815.0	-0.02%
May, 2025	$49.90	$48.84	$1.06	90,603.0	+1.44%
Apr, 2025	$49.65	$47.55	$2.10	274,198.0	-1.13%
Mar, 2025	$50.12	$49.56	$0.56	161,821.0	-1.34%
Feb, 2025	$50.56	$50.18	$0.3801	164,058.0	+0.00%