Get the Stockscreener App
49.40
0.12%
-0.06
After Hours:
49.41
0.010
+0.02%
Ishares Bbb B Clo Active Etf Stock (BCLO) Price History
The historical daily chart and data for Ishares Bbb B Clo Active Etf stock (BCLO), show that the latest closing stock price as of May 13, 2025, is $49.40.
- Ishares Bbb B Clo Active Etf all-time high stock price is $50.56, occurred on February 14, 2025.
- The lowest Ishares Bbb B Clo Active Etf stock price recorded was $47.55 on April 07, 2025. Since then, Ishares Bbb B Clo Active Etf's stock price has risen over 3.89% to $49.40 now.
- The 52-week high stock price for BCLO is $50.56, representing a 2.35% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for BCLO is $47.55, indicating a -3.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BCLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $49.41 | $49.40 | $0.010 | 838.0 | -0.12% |
| May 12, 2025 | $49.51 | $49.42 | $0.09 | 10,596.0 | +0.22% |
| May 09, 2025 | $49.35 | $49.33 | $0.02 | 808.0 | +0.00% |
| May 08, 2025 | $49.41 | $49.30 | $0.11 | 2,571.0 | +0.28% |
| May 07, 2025 | $49.32 | $49.21 | $0.11 | 3,263.0 | +0.14% |
| May 06, 2025 | $49.18 | $49.14 | $0.04 | 1,465.0 | -0.14% |
| May 05, 2025 | $49.32 | $49.21 | $0.11 | 2,683.0 | +0.08% |
| May 02, 2025 | $49.17 | $49.10 | $0.07 | 2,438.0 | +0.64% |
| May 01, 2025 | $48.97 | $48.84 | $0.13 | 3,138.0 | -0.66% |
| Apr 30, 2025 | $49.18 | $49.03 | $0.15 | 2,335.0 | +0.19% |
| Apr 29, 2025 | $49.10 | $49.09 | $0.0122 | 259.0 | -0.16% |
| Apr 28, 2025 | $49.25 | $49.17 | $0.08 | 934.0 | -0.10% |
| Apr 25, 2025 | $49.32 | $49.22 | $0.1018 | 1,932.0 | -0.15% |
| Apr 24, 2025 | $49.32 | $49.29 | $0.0241 | 533.0 | +0.20% |
| Apr 23, 2025 | $49.28 | $49.19 | $0.09 | 7,569.0 | +0.85% |
| Apr 22, 2025 | $48.83 | $48.70 | $0.13 | 3,159.0 | +0.16% |
| Apr 21, 2025 | $48.81 | $48.70 | $0.11 | 1,198.0 | -0.25% |
| Apr 17, 2025 | $48.87 | $48.55 | $0.32 | 20,960.0 | +1.31% |
| Apr 16, 2025 | $48.60 | $48.15 | $0.45 | 7,599.0 | -0.98% |
| Apr 15, 2025 | $48.70 | $48.59 | $0.11 | 12,565.0 | +0.57% |
Ishares Bbb B Clo Active Etf Stock (BCLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bbb B Clo Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bbb B Clo Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Bbb B Clo Active Etf Stock (BCLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.51 | $48.84 | $0.67 | 28,638.0 | +0.45% |
| Apr, 2025 | $49.65 | $47.55 | $2.10 | 274,198.0 | -1.13% |
| Mar, 2025 | $50.12 | $49.56 | $0.56 | 161,821.0 | -1.34% |
| Feb, 2025 | $50.56 | $50.18 | $0.3801 | 164,058.0 | +0.00% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):