1.14
Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History
The historical daily chart and data for Brainstorm Cell Therapeutics Inc stock (BCLI), show that the latest closing stock price as of July 07, 2025, is $1.14.
- Brainstorm Cell Therapeutics Inc all-time high stock price is $17.95, occurred on October 09, 2020.
- The lowest Brainstorm Cell Therapeutics Inc stock price recorded was $0.134 on October 31, 2023. Since then, Brainstorm Cell Therapeutics Inc's stock price has risen over 750.75% to $1.14 now.
- The 52-week high stock price for BCLI is $6.5985, representing a 478.82% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for BCLI is $0.7233, indicating a -36.55% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Brainstorm Cell Therapeutics Inc (BCLI) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.64, a loss of over -60.86% for the year.
The table below shows more information about BCLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 07, 2025 | $1.19 | $1.13 | $0.06 | 153,100.0 | -1.72% |
Jul 03, 2025 | $1.19 | $1.14 | $0.05 | 98,008.0 | -0.85% |
Jul 02, 2025 | $1.17 | $1.09 | $0.08 | 266,811.0 | +5.41% |
Jul 01, 2025 | $1.15 | $1.09 | $0.0599 | 212,603.0 | -0.89% |
Jun 30, 2025 | $1.15 | $1.05 | $0.10 | 225,438.0 | +5.66% |
Jun 27, 2025 | $1.10 | $1.02 | $0.08 | 419,607.0 | -2.75% |
Jun 26, 2025 | $1.18 | $1.09 | $0.0854 | 362,096.0 | -7.63% |
Jun 25, 2025 | $1.22 | $1.17 | $0.05 | 189,014.0 | -4.07% |
Jun 24, 2025 | $1.24 | $1.16 | $0.085 | 377,713.0 | +3.36% |
Jun 23, 2025 | $1.25 | $1.16 | $0.09 | 404,840.0 | -2.46% |
Jun 20, 2025 | $1.32 | $1.17 | $0.1496 | 943,813.0 | +0.83% |
Jun 18, 2025 | $1.26 | $1.17 | $0.0899 | 287,319.0 | +1.68% |
Jun 17, 2025 | $1.28 | $1.15 | $0.13 | 348,205.0 | -4.03% |
Jun 16, 2025 | $1.27 | $1.10 | $0.17 | 780,283.0 | +12.73% |
Jun 13, 2025 | $1.18 | $1.08 | $0.095 | 249,912.0 | -6.78% |
Jun 12, 2025 | $1.22 | $1.18 | $0.0403 | 224,237.0 | -4.84% |
Jun 11, 2025 | $1.33 | $1.21 | $0.12 | 613,555.0 | -0.80% |
Jun 10, 2025 | $1.30 | $1.18 | $0.12 | 1,067,509.0 | +0.81% |
Brainstorm Cell Therapeutics Inc Stock (BCLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brainstorm Cell Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainstorm Cell Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $1.19 | $1.09 | $0.10 | 883,622.0 | +1.79% |
Jun, 2025 | $1.33 | $1.02 | $0.31 | 8,548,227.0 | +0.00% |
May, 2025 | $1.92 | $1.00 | $0.92 | 67,076,178.0 | -13.85% |
Apr, 2025 | $1.40 | $0.7233 | $0.6767 | 8,242,352.0 | +3.17% |
Mar, 2025 | $1.70 | $1.12 | $0.5815 | 683,225.0 | -21.25% |
Feb, 2025 | $1.93 | $1.52 | $0.41 | 660,676.0 | -12.09% |
Jan, 2025 | $2.37 | $1.80 | $0.57 | 1,199,646.0 | -19.82% |
Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.50 | $1.42 | $1.08 | 2,520,622.0 | +36.21% |
Nov, 2024 | $1.95 | $1.05 | $0.90 | 2,681,253.0 | -6.95% |
Oct, 2024 | $3.71 | $1.81 | $1.90 | 2,047,464.0 | -45.87% |
Sep, 2024 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
Aug, 2024 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
Jul, 2024 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
Jun, 2024 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
May, 2024 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
Apr, 2024 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
Mar, 2024 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
Feb, 2024 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
Jan, 2024 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
Nov, 2023 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
Oct, 2023 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
Sep, 2023 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
Aug, 2023 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
Jul, 2023 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
Jun, 2023 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
May, 2023 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
Apr, 2023 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
Mar, 2023 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
Feb, 2023 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
Jan, 2023 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):