0.525
price down icon2.80%   -0.0151
pre-market  Pre-market:  .5161   -0.0089   -1.70%
loading

Brainstorm Cell Therapeutics, Inc. Stock (BCLI) Price History

The historical daily chart and data for Brainstorm Cell Therapeutics, Inc. stock (BCLI), show that the latest closing stock price as of April 23, 2024, is $0.525.
  • Brainstorm Cell Therapeutics, Inc. all-time high stock price is $17.95, occurred on October 09, 2020.
  • The lowest Brainstorm Cell Therapeutics, Inc. stock price recorded was $0.134 on October 31, 2023. Since then, Brainstorm Cell Therapeutics, Inc.'s stock price has risen over 291.79% to $0.525 now.
  • The 52-week high stock price for BCLI is $3.34, representing a 536.19% increase from the current share price, occurred on June 06, 2023.
  • The 52-week low stock price for BCLI is $0.134, indicating a -74.48% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Brainstorm Cell Therapeutics, Inc. (BCLI) stock in the beginning of 2023 was $4.19. The stock closed the year at $1.64, a loss of over -60.86% for the year.
The table below shows more information about BCLI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.5588 $0.51 $0.0488 166,517.0 -2.80%
Apr 22, 2024 $0.5823 $0.5109 $0.0714 365,144.0 +1.52%
Apr 19, 2024 $0.61 $0.4523 $0.1577 1,005,668.0 +3.44%
Apr 18, 2024 $0.59 $0.4512 $0.1388 1,079,908.0 -4.90%
Apr 17, 2024 $0.5877 $0.525 $0.0627 526,585.0 +2.60%
Apr 16, 2024 $0.57 $0.45 $0.12 622,225.0 -3.94%
Apr 15, 2024 $0.60 $0.537 $0.063 585,834.0 -6.04%
Apr 12, 2024 $0.62 $0.583 $0.037 263,020.0 +1.20%
Apr 11, 2024 $0.67 $0.5353 $0.1347 1,387,378.0 -4.06%
Apr 10, 2024 $0.6353 $0.5805 $0.0548 1,094,716.0 +3.26%
Apr 09, 2024 $0.74 $0.57 $0.17 4,682,537.0 -19.39%
Apr 08, 2024 $0.75 $0.6525 $0.0975 859,125.0 +11.00%
Apr 05, 2024 $0.685 $0.6298 $0.0552 622,341.0 -3.56%
Apr 04, 2024 $0.7165 $0.65 $0.0665 713,546.0 -2.07%
Apr 03, 2024 $0.7199 $0.6671 $0.0528 941,959.0 -4.13%
Apr 02, 2024 $0.7488 $0.67 $0.0788 598,929.0 -2.82%
Apr 01, 2024 $0.75 $0.5895 $0.1605 1,439,588.0 +31.03%
Mar 28, 2024 $0.5999 $0.484 $0.1159 646,705.0 -5.91%
Mar 27, 2024 $0.6863 $0.51 $0.1763 1,275,250.0 -9.06%
Mar 26, 2024 $0.72 $0.6215 $0.0985 1,488,405.0 +0.76%

Brainstorm Cell Therapeutics, Inc. Stock (BCLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainstorm Cell Therapeutics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainstorm Cell Therapeutics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainstorm Cell Therapeutics, Inc. Stock (BCLI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.75 $0.45 $0.30 17,121,537.0 -7.03%
Mar, 2024 $0.7927 $0.27 $0.5227 22,538,188.0 +53.87%
Feb, 2024 $0.41 $0.30 $0.11 16,048,780.0 +3.88%
Jan, 2024 $0.4196 $0.2505 $0.1691 19,409,359.0 +29.41%

Brainstorm Cell Therapeutics, Inc. Stock (BCLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.164 $0.286 92,043,069.0 -2.15%
Nov, 2023 $0.2933 $0.1426 $0.1507 50,845,809.0 +82.35%
Oct, 2023 $0.2328 $0.134 $0.0988 83,754,032.0 -23.54%
Sep, 2023 $1.79 $0.1693 $1.62 25,509,140.0 -88.30%
Aug, 2023 $1.90 $1.40 $0.50 4,841,798.0 -7.07%
Jul, 2023 $2.13 $1.48 $0.653 4,716,262.0 -10.68%
Jun, 2023 $3.34 $1.98 $1.36 5,088,390.0 -27.72%
May, 2023 $3.29 $2.50 $0.7899 4,821,777.0 -1.38%
Apr, 2023 $3.43 $2.40 $1.03 7,931,372.0 -12.42%
Mar, 2023 $3.46 $1.42 $2.04 11,851,652.0 +46.02%
Feb, 2023 $3.00 $1.80 $1.20 5,971,113.0 +24.18%
Jan, 2023 $1.88 $1.35 $0.5327 4,616,636.0 +10.98%

Brainstorm Cell Therapeutics, Inc. Stock (BCLI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.36 $0.74 3,514,973.0 -0.61%
Nov, 2022 $3.65 $1.09 $2.56 6,952,965.0 -53.65%
Oct, 2022 $4.48 $3.03 $1.45 4,282,001.0 -19.46%
Sep, 2022 $4.56 $3.10 $1.46 5,499,228.0 +22.10%
Aug, 2022 $4.70 $2.58 $2.12 5,973,463.0 +41.41%
Jul, 2022 $2.85 $2.52 $0.33 1,020,040.0 -7.25%
Jun, 2022 $3.05 $2.65 $0.40 1,114,583.0 -6.12%
May, 2022 $3.33 $2.65 $0.68 1,713,341.0 -2.00%
Apr, 2022 $3.64 $2.90 $0.74 1,142,233.0 -10.71%
Mar, 2022 $3.49 $2.88 $0.61 1,273,024.0 +10.16%
Feb, 2022 $3.31 $2.85 $0.46 1,296,595.0 -2.24%
Jan, 2022 $4.21 $2.75 $1.46 2,638,127.0 -22.00%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):