1.14
price down icon1.72%   -0.02
after-market After Hours: 1.16 0.02 +1.75%
loading

Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History

The historical daily chart and data for Brainstorm Cell Therapeutics Inc stock (BCLI), show that the latest closing stock price as of July 07, 2025, is $1.14.
  • Brainstorm Cell Therapeutics Inc all-time high stock price is $17.95, occurred on October 09, 2020.
  • The lowest Brainstorm Cell Therapeutics Inc stock price recorded was $0.134 on October 31, 2023. Since then, Brainstorm Cell Therapeutics Inc's stock price has risen over 750.75% to $1.14 now.
  • The 52-week high stock price for BCLI is $6.5985, representing a 478.82% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for BCLI is $0.7233, indicating a -36.55% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Brainstorm Cell Therapeutics Inc (BCLI) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.64, a loss of over -60.86% for the year.
The table below shows more information about BCLI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.19 $1.13 $0.06 153,100.0 -1.72%
Jul 03, 2025 $1.19 $1.14 $0.05 98,008.0 -0.85%
Jul 02, 2025 $1.17 $1.09 $0.08 266,811.0 +5.41%
Jul 01, 2025 $1.15 $1.09 $0.0599 212,603.0 -0.89%
Jun 30, 2025 $1.15 $1.05 $0.10 225,438.0 +5.66%
Jun 27, 2025 $1.10 $1.02 $0.08 419,607.0 -2.75%
Jun 26, 2025 $1.18 $1.09 $0.0854 362,096.0 -7.63%
Jun 25, 2025 $1.22 $1.17 $0.05 189,014.0 -4.07%
Jun 24, 2025 $1.24 $1.16 $0.085 377,713.0 +3.36%
Jun 23, 2025 $1.25 $1.16 $0.09 404,840.0 -2.46%
Jun 20, 2025 $1.32 $1.17 $0.1496 943,813.0 +0.83%
Jun 18, 2025 $1.26 $1.17 $0.0899 287,319.0 +1.68%
Jun 17, 2025 $1.28 $1.15 $0.13 348,205.0 -4.03%
Jun 16, 2025 $1.27 $1.10 $0.17 780,283.0 +12.73%
Jun 13, 2025 $1.18 $1.08 $0.095 249,912.0 -6.78%
Jun 12, 2025 $1.22 $1.18 $0.0403 224,237.0 -4.84%
Jun 11, 2025 $1.33 $1.21 $0.12 613,555.0 -0.80%
Jun 10, 2025 $1.30 $1.18 $0.12 1,067,509.0 +0.81%

Brainstorm Cell Therapeutics Inc Stock (BCLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brainstorm Cell Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brainstorm Cell Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.19 $1.09 $0.10 883,622.0 +1.79%
Jun, 2025 $1.33 $1.02 $0.31 8,548,227.0 +0.00%
May, 2025 $1.92 $1.00 $0.92 67,076,178.0 -13.85%
Apr, 2025 $1.40 $0.7233 $0.6767 8,242,352.0 +3.17%
Mar, 2025 $1.70 $1.12 $0.5815 683,225.0 -21.25%
Feb, 2025 $1.93 $1.52 $0.41 660,676.0 -12.09%
Jan, 2025 $2.37 $1.80 $0.57 1,199,646.0 -19.82%

Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.50 $1.42 $1.08 2,520,622.0 +36.21%
Nov, 2024 $1.95 $1.05 $0.90 2,681,253.0 -6.95%
Oct, 2024 $3.71 $1.81 $1.90 2,047,464.0 -45.87%
Sep, 2024 $4.65 $3.18 $1.47 419,817.9 -25.47%
Aug, 2024 $6.00 $3.03 $2.97 715,131.5 -9.70%
Jul, 2024 $6.45 $4.82 $1.63 637,244.1 +1.09%
Jun, 2024 $8.10 $4.95 $3.15 906,225.7 -30.44%
May, 2024 $10.05 $4.65 $5.40 948,610.2 +28.90%
Apr, 2024 $11.25 $5.36 $5.89 1,299,615.5 -33.15%
Mar, 2024 $11.89 $4.05 $7.84 1,502,545.9 +53.87%
Feb, 2024 $6.15 $4.50 $1.65 1,069,918.7 +3.88%
Jan, 2024 $6.29 $3.76 $2.54 1,293,957.3 +29.41%

Brainstorm Cell Therapeutics Inc Stock (BCLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.75 $2.46 $4.29 6,136,204.6 -2.15%
Nov, 2023 $4.40 $2.14 $2.26 3,389,720.6 +82.35%
Oct, 2023 $3.49 $2.01 $1.48 5,583,602.1 -23.54%
Sep, 2023 $26.85 $2.54 $24.31 1,700,609.3 -88.30%
Aug, 2023 $28.50 $21.00 $7.50 322,786.5 -7.07%
Jul, 2023 $32.00 $22.20 $9.80 314,417.5 -10.68%
Jun, 2023 $50.10 $29.70 $20.40 339,226.0 -27.72%
May, 2023 $49.35 $37.50 $11.85 321,451.8 -1.38%
Apr, 2023 $51.45 $36.00 $15.45 528,758.1 -12.42%
Mar, 2023 $51.90 $21.30 $30.60 790,110.1 +46.02%
Feb, 2023 $45.00 $27.00 $18.00 398,074.2 +24.18%
Jan, 2023 $28.20 $20.21 $7.99 307,775.7 +10.98%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):