Get the Stockscreener App
17.24
1.49%
-0.26
Babcock International Group plc Stock (BCKIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $17.27 | $16.44 | $0.835 | 1,885.0 | +7.68% |
| Apr 16, 2026 | $16.93 | $16.01 | $0.92 | 63,150.0 | -5.82% |
| Apr 15, 2026 | $17.00 | $17.00 | $0.00 | 1,500.0 | +0.00% |
| Apr 10, 2026 | $17.00 | $17.00 | $0.00 | 200.0 | -3.57% |
| Apr 09, 2026 | $17.63 | $17.63 | $0.00 | 500.0 | +0.74% |
| Apr 08, 2026 | $17.50 | $17.48 | $0.02 | 500.0 | -0.57% |
| Apr 06, 2026 | $17.60 | $17.60 | $0.00 | 425.0 | +4.14% |
| Apr 01, 2026 | $16.90 | $16.38 | $0.524 | 2,366.0 | +14.58% |
| Mar 31, 2026 | $15.53 | $14.75 | $0.78 | 3,161.0 | -4.22% |
| Mar 30, 2026 | $15.40 | $14.55 | $0.85 | 893.0 | -6.67% |
| Mar 27, 2026 | $16.50 | $16.50 | $0.00 | 300.0 | -4.35% |
| Mar 25, 2026 | $17.90 | $17.18 | $0.725 | 1,436.0 | +8.15% |
| Mar 24, 2026 | $17.17 | $15.95 | $1.22 | 1,200.0 | -7.11% |
Babcock International Group plc Stock (BCKIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Babcock International Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCKIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock International Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Babcock International Group plc Stock (BCKIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.63 | $16.01 | $1.62 | 72,412.0 | +16.88% |
| Mar, 2026 | $19.15 | $14.55 | $4.60 | 15,335.0 | -19.60% |
| Feb, 2026 | $19.95 | $18.34 | $1.61 | 6,254.0 | -10.82% |
| Jan, 2026 | $21.05 | $16.90 | $4.15 | 178,701.0 | +25.43% |
Babcock International Group plc Stock (BCKIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.09 | $14.90 | $2.19 | 85,462.0 | +6.72% |
| Nov, 2025 | $16.85 | $14.32 | $2.53 | 213,709.0 | -4.38% |
| Oct, 2025 | $18.00 | $15.34 | $2.66 | 1,170,467.0 | -11.30% |
| Sep, 2025 | $17.87 | $13.70 | $4.18 | 1,816,454.0 | +25.76% |
| Aug, 2025 | $14.35 | $12.15 | $2.20 | 59,488.0 | +0.62% |
| Jul, 2025 | $15.90 | $13.10 | $2.80 | 99,037.0 | -11.22% |
| Jun, 2025 | $16.36 | $13.20 | $3.16 | 159,920.0 | +24.39% |
| May, 2025 | $12.79 | $10.75 | $2.04 | 19,886.0 | +16.26% |
| Apr, 2025 | $11.00 | $8.14 | $2.86 | 70,973.0 | +17.02% |
| Mar, 2025 | $10.34 | $8.81 | $1.53 | 129,922.0 | +10.71% |
| Feb, 2025 | $8.89 | $6.83 | $2.06 | 46,843.0 | +30.01% |
| Jan, 2025 | $6.66 | $5.67 | $0.99 | 193,429.0 | +7.93% |
Babcock International Group plc Stock (BCKIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.80 | $6.00 | $0.80 | 71,231.0 | -2.74% |
| Nov, 2024 | $7.00 | $5.91 | $1.09 | 111,122.0 | +10.59% |
| Oct, 2024 | $6.70 | $5.94 | $0.76 | 26,207.0 | -8.60% |
| Sep, 2024 | $6.80 | $6.18 | $0.62 | 8,608.0 | -0.15% |
| Aug, 2024 | $7.50 | $6.10 | $1.40 | 19,548.0 | -1.95% |
| Jul, 2024 | $7.38 | $6.56 | $0.8162 | 98,194.0 | +3.42% |
| Jun, 2024 | $7.14 | $6.39 | $0.7547 | 9,774.0 | -6.81% |
| May, 2024 | $6.90 | $6.47 | $0.43 | 9,538.0 | +7.90% |
| Apr, 2024 | $6.86 | $6.27 | $0.59 | 14,648.0 | -3.62% |
| Mar, 2024 | $7.10 | $6.20 | $0.90 | 70,710.0 | +4.65% |
| Feb, 2024 | $6.46 | $5.58 | $0.88 | 351,320.0 | +8.93% |
| Jan, 2024 | $5.89 | $5.56 | $0.33 | 18,291.0 | +12.79% |
16.58%
3.61%
Cap:
|
Volume (24h):