Get the Stockscreener App
14.50
13.38%
1.7114
Babcock International Group plc Stock (BCKIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $14.50 | $14.49 | $0.010 | 681.0 | +13.38% |
| May 30, 2025 | $12.79 | $12.75 | $0.0386 | 492.0 | +0.30% |
| May 28, 2025 | $12.75 | $12.50 | $0.25 | 3,594.0 | +5.16% |
| May 27, 2025 | $12.75 | $12.12 | $0.626 | 855.0 | +7.77% |
| May 19, 2025 | $11.25 | $11.25 | $0.00 | 1,800.0 | -0.44% |
Babcock International Group plc Stock (BCKIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Babcock International Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCKIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock International Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Babcock International Group plc Stock (BCKIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.50 | $14.49 | $0.010 | 681.0 | +13.38% |
| May, 2025 | $12.79 | $10.75 | $2.04 | 19,886.0 | +16.26% |
| Apr, 2025 | $11.00 | $8.14 | $2.86 | 70,973.0 | +17.02% |
| Mar, 2025 | $10.34 | $8.81 | $1.53 | 129,922.0 | +10.71% |
| Feb, 2025 | $8.89 | $6.83 | $2.06 | 46,843.0 | +30.01% |
| Jan, 2025 | $6.66 | $5.67 | $0.99 | 193,429.0 | +7.93% |
Babcock International Group plc Stock (BCKIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.80 | $6.00 | $0.80 | 71,231.0 | -2.74% |
| Nov, 2024 | $7.00 | $5.91 | $1.09 | 111,122.0 | +10.59% |
| Oct, 2024 | $6.70 | $5.94 | $0.76 | 26,207.0 | -8.60% |
| Sep, 2024 | $6.80 | $6.18 | $0.62 | 8,608.0 | -0.15% |
| Aug, 2024 | $7.50 | $6.10 | $1.40 | 19,548.0 | -1.95% |
| Jul, 2024 | $7.38 | $6.56 | $0.8162 | 98,194.0 | +3.42% |
| Jun, 2024 | $7.14 | $6.39 | $0.7547 | 9,774.0 | -6.81% |
| May, 2024 | $6.90 | $6.47 | $0.43 | 9,538.0 | +7.90% |
| Apr, 2024 | $6.86 | $6.27 | $0.59 | 14,648.0 | -3.62% |
| Mar, 2024 | $7.10 | $6.20 | $0.90 | 70,710.0 | +4.65% |
| Feb, 2024 | $6.46 | $5.58 | $0.88 | 351,320.0 | +8.93% |
| Jan, 2024 | $5.89 | $5.56 | $0.33 | 18,291.0 | +12.79% |
Babcock International Group plc Stock (BCKIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $4.77 | $0.51 | 37,984.0 | -2.74% |
| Nov, 2023 | $5.31 | $4.79 | $0.5152 | 28,833.0 | +10.53% |
| Oct, 2023 | $4.81 | $4.74 | $0.07 | 4,663.0 | -2.44% |
| Sep, 2023 | $5.07 | $4.53 | $0.5368 | 47,038.0 | +6.26% |
| Aug, 2023 | $4.98 | $4.59 | $0.39 | 146,178.0 | +0.22% |
| Jul, 2023 | $5.39 | $3.34 | $2.05 | 494,244.0 | +32.00% |
| Jun, 2023 | $3.98 | $3.50 | $0.48 | 9,813.0 | -6.67% |
| May, 2023 | $4.30 | $3.75 | $0.55 | 6,026.0 | +3.88% |
| Apr, 2023 | $3.73 | $3.61 | $0.1229 | 3,776.0 | +0.28% |
| Mar, 2023 | $3.92 | $3.60 | $0.322 | 1,590.0 | -10.22% |
| Feb, 2023 | $4.06 | $3.70 | $0.36 | 808.0 | +6.93% |
| Jan, 2023 | $3.77 | $3.45 | $0.32 | 9,926.0 | +12.95% |
0.02%
0.05%
Cap:
|
Volume (24h):