20.80
price down icon1.14%   -0.2397
after-market After Hours: 20.80 -0.0003 -0.00%
loading

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History

The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of June 06, 2025, is $20.80.
  • Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
  • The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $18.90 on April 08, 2025. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 10.07% to $20.80 now.
  • The 52-week high stock price for BCIM is $24.83, representing a 19.39% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for BCIM is $18.90, indicating a -9.15% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BCIM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $21.02 $20.80 $0.225 1,580.0 -1.14%
Jun 05, 2025 $21.34 $21.04 $0.2994 680.0 +0.07%
Jun 04, 2025 $21.02 $20.98 $0.045 258.0 +0.38%
Jun 03, 2025 $20.95 $20.83 $0.115 3,782.0 +0.06%
Jun 02, 2025 $20.98 $20.85 $0.13 1,924.0 +2.22%
May 30, 2025 $20.49 $20.36 $0.13 124,678.0 -0.12%
May 29, 2025 $20.53 $20.49 $0.0401 6,617.0 -0.07%
May 28, 2025 $20.52 $20.52 $0.0088 505.0 -1.03%
May 27, 2025 $20.87 $20.73 $0.14 3,714.0 -1.14%
May 23, 2025 $21.02 $20.57 $0.45 3,941.0 +2.10%
May 22, 2025 $20.60 $20.49 $0.11 7,012.0 -0.20%
May 21, 2025 $20.66 $20.58 $0.075 1,546.0 -0.46%
May 20, 2025 $20.68 $20.48 $0.196 7,664.0 +1.03%
May 19, 2025 $20.54 $20.45 $0.09 1,879.0 -0.17%
May 16, 2025 $20.60 $20.47 $0.13 1,182.0 -1.37%
May 15, 2025 $20.82 $20.62 $0.20 1,272.0 -0.21%
May 14, 2025 $21.07 $20.79 $0.28 8,858.0 +0.26%
May 13, 2025 $20.81 $20.57 $0.244 20,498.0 +1.34%
May 12, 2025 $20.63 $20.45 $0.18 26,078.0 +0.20%
May 09, 2025 $20.48 $20.46 $0.0194 554.0 +1.05%
May 08, 2025 $20.29 $20.14 $0.15 5,301.0 +0.34%
May 07, 2025 $20.27 $20.18 $0.09 8,133.0 -1.83%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.34 $20.80 $0.5444 9,804.0 +1.58%
May, 2025 $21.07 $20.14 $0.93 245,834.0 +1.80%
Apr, 2025 $21.63 $18.90 $2.73 134,551.0 -7.37%
Mar, 2025 $22.53 $21.02 $1.52 185,568.0 +4.22%
Feb, 2025 $21.46 $20.23 $1.23 374,533.0 +3.04%
Jan, 2025 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.34 $19.89 $3.45 228,130.0 -12.03%
Nov, 2024 $23.92 $22.38 $1.54 222,584.0 -1.56%
Oct, 2024 $24.83 $23.25 $1.58 252,454.0 -3.24%
Sep, 2024 $24.30 $21.55 $2.75 125,605.0 +6.59%
Aug, 2024 $23.21 $21.01 $2.20 79,945.0 +2.96%
Jul, 2024 $24.16 $21.19 $2.97 118,197.0 -5.97%
Jun, 2024 $24.91 $23.12 $1.79 890,868.0 -5.93%
May, 2024 $26.79 $23.92 $2.87 466,662.0 +2.30%
Apr, 2024 $24.63 $21.54 $3.09 187,606.0 +13.30%
Mar, 2024 $22.10 $21.01 $1.09 148,762.0 +2.05%
Feb, 2024 $21.00 $20.14 $0.8551 102,256.0 -0.73%
Jan, 2024 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.75 $20.85 $0.8997 64,583.0 +0.40%
Nov, 2023 $21.92 $21.37 $0.5454 4,810.0 +0.44%
Oct, 2023 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):