Get the Stockscreener App
22.77
0.22%
-0.0499
After Hours:
22.75
-0.0154
-0.07%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History
The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of November 22, 2024, is $22.77.
- Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $20.14 on February 09, 2024. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 13.01% to $22.77 now.
- The 52-week high stock price for BCIM is $26.79, representing a 17.68% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCIM is $20.14, indicating a -11.51% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about BCIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.80 | $22.75 | $0.053 | 1,398.0 | -0.22% |
| Nov 21, 2024 | $22.89 | $22.80 | $0.09 | 24,603.0 | -0.26% |
| Nov 20, 2024 | $23.02 | $22.88 | $0.1447 | 1,186.0 | -0.26% |
| Nov 19, 2024 | $22.94 | $22.83 | $0.11 | 11,281.0 | +1.03% |
| Nov 18, 2024 | $22.78 | $22.70 | $0.08 | 4,528.0 | +0.26% |
| Nov 15, 2024 | $22.83 | $22.64 | $0.19 | 1,583.0 | +1.16% |
| Nov 14, 2024 | $22.38 | $22.38 | $0.00 | 664.0 | -0.23% |
| Nov 13, 2024 | $22.51 | $22.43 | $0.0771 | 18,789.0 | -1.19% |
| Nov 12, 2024 | $22.74 | $22.64 | $0.105 | 20,263.0 | -1.13% |
| Nov 11, 2024 | $23.04 | $22.92 | $0.12 | 4,818.0 | -1.40% |
| Nov 08, 2024 | $23.49 | $23.22 | $0.27 | 23,029.0 | -2.39% |
| Nov 07, 2024 | $23.92 | $23.78 | $0.14 | 30,408.0 | +3.53% |
| Nov 06, 2024 | $23.18 | $22.90 | $0.28 | 5,701.0 | -3.21% |
| Nov 05, 2024 | $23.81 | $23.80 | $0.010 | 820.0 | +1.16% |
| Nov 04, 2024 | $23.56 | $23.49 | $0.07 | 677.0 | +0.85% |
| Nov 01, 2024 | $23.37 | $23.32 | $0.0496 | 4,448.0 | +0.05% |
| Oct 31, 2024 | $23.40 | $23.25 | $0.1459 | 3,245.0 | -0.18% |
| Oct 30, 2024 | $23.37 | $23.37 | $0.00 | 131.0 | -0.78% |
| Oct 29, 2024 | $23.57 | $23.52 | $0.05 | 1,196.0 | -0.40% |
| Oct 28, 2024 | $23.65 | $23.50 | $0.15 | 1,976.0 | +0.10% |
| Oct 25, 2024 | $23.66 | $23.63 | $0.0337 | 4,007.0 | -0.44% |
| Oct 24, 2024 | $23.77 | $23.58 | $0.19 | 2,550.0 | +0.30% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.92 | $22.38 | $1.54 | 155,594.0 | -2.42% |
| Oct, 2024 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| Sep, 2024 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| Aug, 2024 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| Jul, 2024 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| Jun, 2024 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| May, 2024 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| Apr, 2024 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| Mar, 2024 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| Feb, 2024 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| Jan, 2024 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| Nov, 2023 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| Oct, 2023 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):