Get the Stockscreener App
20.59
2.14%
0.4403
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History
The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of January 10, 2025, is $20.59.
- Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $19.77 on January 03, 2025. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 4.15% to $20.59 now.
- The 52-week high stock price for BCIM is $26.79, representing a 30.11% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCIM is $19.77, indicating a -3.99% decrease from the current share price, occurred on January 03, 2025.
The table below shows more information about BCIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $20.55 | $20.55 | $0.00 | 309.0 | +1.99% |
| Jan 08, 2025 | $20.18 | $20.07 | $0.11 | 14,477.0 | +0.56% |
| Jan 07, 2025 | $20.14 | $20.02 | $0.12 | 32,183.0 | +0.49% |
| Jan 06, 2025 | $19.94 | $19.92 | $0.0199 | 319.0 | +0.65% |
| Jan 03, 2025 | $19.83 | $19.77 | $0.0611 | 2,827.0 | -0.05% |
| Jan 02, 2025 | $19.94 | $19.82 | $0.12 | 8,606.0 | -1.02% |
| Dec 31, 2024 | $20.06 | $19.97 | $0.09 | 2,459.0 | -0.87% |
| Dec 30, 2024 | $20.28 | $20.20 | $0.0793 | 16,542.0 | -0.49% |
| Dec 27, 2024 | $20.38 | $20.20 | $0.175 | 67,277.0 | -0.20% |
| Dec 26, 2024 | $20.36 | $20.29 | $0.068 | 14,067.0 | +0.37% |
| Dec 24, 2024 | $20.27 | $20.27 | $0.00 | 52.00 | +0.72% |
| Dec 23, 2024 | $20.14 | $20.02 | $0.12 | 7,011.0 | +0.10% |
| Dec 20, 2024 | $20.13 | $19.99 | $0.14 | 10,273.0 | +0.71% |
| Dec 19, 2024 | $20.04 | $19.89 | $0.1514 | 5,477.0 | -10.54% |
| Dec 18, 2024 | $22.53 | $22.25 | $0.28 | 17,331.0 | -0.90% |
| Dec 17, 2024 | $22.58 | $22.51 | $0.0701 | 5,034.0 | -1.23% |
| Dec 16, 2024 | $23.08 | $22.76 | $0.32 | 35,041.0 | -0.84% |
| Dec 13, 2024 | $23.00 | $22.92 | $0.08 | 1,875.0 | -0.49% |
| Dec 12, 2024 | $23.13 | $23.07 | $0.056 | 2,793.0 | -0.13% |
| Dec 11, 2024 | $23.13 | $23.13 | $0.00 | 120.0 | -0.42% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.55 | $19.77 | $0.7811 | 58,721.0 | +2.62% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.89 | $3.45 | 228,130.0 | -12.03% |
| Nov, 2024 | $23.92 | $22.38 | $1.54 | 222,584.0 | -1.56% |
| Oct, 2024 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| Sep, 2024 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| Aug, 2024 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| Jul, 2024 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| Jun, 2024 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| May, 2024 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| Apr, 2024 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| Mar, 2024 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| Feb, 2024 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| Jan, 2024 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| Nov, 2023 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| Oct, 2023 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):