Get the Stockscreener App
0.00
100.00%
-21.36
After Hours:
21.38
21.38
+
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History
The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $26.79, occurred on May 21, 2024.
- The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $18.90 on April 08, 2025. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BCIM is $23.36, representing a increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for BCIM is $18.90, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BCIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 03, 2025 | $21.41 | $21.33 | $0.08 | 26,982.0 | -0.00% |
| Dec 02, 2025 | $21.40 | $21.34 | $0.06 | 3,917.0 | -3.61% |
| Dec 01, 2025 | $22.20 | $22.13 | $0.07 | 1,241.0 | +0.00% |
| Nov 28, 2025 | $22.21 | $22.13 | $0.08 | 12,449.0 | +0.09% |
| Nov 26, 2025 | $22.43 | $22.14 | $0.2851 | 35,945.0 | -0.39% |
| Nov 25, 2025 | $22.24 | $22.18 | $0.065 | 5,553.0 | +0.28% |
| Nov 24, 2025 | $22.18 | $22.06 | $0.12 | 15,572.0 | +0.41% |
| Nov 21, 2025 | $22.16 | $21.96 | $0.199 | 1,930.0 | +0.39% |
| Nov 20, 2025 | $22.12 | $21.98 | $0.1356 | 4,466.0 | -0.59% |
| Nov 19, 2025 | $22.17 | $22.12 | $0.05 | 5,588.0 | +0.48% |
| Nov 18, 2025 | $22.08 | $22.00 | $0.08 | 2,917.0 | -0.18% |
| Nov 17, 2025 | $22.23 | $22.02 | $0.21 | 35,200.0 | -1.67% |
| Nov 14, 2025 | $22.49 | $22.38 | $0.11 | 9,516.0 | -0.24% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec, 2025 | $22.20 | $21.33 | $0.87 | 32,140.0 | -3.61% |
| Nov, 2025 | $22.75 | $21.96 | $0.7864 | 298,648.0 | -2.42% |
| Oct, 2025 | $23.00 | $21.57 | $1.42 | 613,032.0 | +4.94% |
| Sep, 2025 | $21.70 | $20.72 | $0.98 | 576,424.0 | +3.91% |
| Aug, 2025 | $20.89 | $20.25 | $0.64 | 134,845.0 | +2.21% |
| Jul, 2025 | $23.36 | $19.78 | $3.58 | 298,374.0 | -5.56% |
| Jun, 2025 | $21.64 | $20.62 | $1.02 | 59,968.0 | +5.38% |
| May, 2025 | $21.07 | $20.14 | $0.93 | 245,834.0 | +1.80% |
| Apr, 2025 | $21.63 | $18.90 | $2.73 | 134,551.0 | -7.37% |
| Mar, 2025 | $22.53 | $21.02 | $1.52 | 185,568.0 | +4.22% |
| Feb, 2025 | $21.46 | $20.23 | $1.23 | 374,533.0 | +3.04% |
| Jan, 2025 | $21.03 | $19.77 | $1.26 | 125,348.0 | +0.97% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.89 | $3.45 | 228,130.0 | -12.03% |
| Nov, 2024 | $23.92 | $22.38 | $1.54 | 222,584.0 | -1.56% |
| Oct, 2024 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| Sep, 2024 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| Aug, 2024 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| Jul, 2024 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| Jun, 2024 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| May, 2024 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| Apr, 2024 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| Mar, 2024 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| Feb, 2024 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| Jan, 2024 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| Nov, 2023 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| Oct, 2023 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):