Get the Stockscreener App
25.24
0.13%
-0.0341
After Hours:
25.21
-0.0259
-0.10%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History
The historical daily chart and data for Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock (BCIM), show that the latest closing stock price as of May 16, 2024, is $25.24.
- Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf all-time high stock price is $25.18, occurred on May 14, 2024.
- The lowest Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price recorded was $20.14 on February 09, 2024. Since then, Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf's stock price has risen over 25.27% to $25.24 now.
- The 52-week high stock price for BCIM is $25.18, representing a -0.22% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for BCIM is $20.14, indicating a -20.17% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about BCIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $25.27 | $25.01 | $0.26 | 3,804.0 | -0.13% |
| May 15, 2024 | $25.28 | $25.15 | $0.13 | 3,940.0 | +0.96% |
| May 14, 2024 | $25.18 | $24.90 | $0.28 | 325,404.0 | +1.10% |
| May 13, 2024 | $24.76 | $24.63 | $0.1279 | 3,720.0 | +1.65% |
| May 10, 2024 | $24.41 | $24.30 | $0.105 | 955.0 | +0.28% |
| May 09, 2024 | $24.29 | $24.09 | $0.20 | 2,516.0 | +0.81% |
| May 08, 2024 | $24.09 | $24.02 | $0.0743 | 2,323.0 | -1.03% |
| May 07, 2024 | $24.44 | $24.32 | $0.1199 | 1,965.0 | -0.23% |
| May 06, 2024 | $24.51 | $24.37 | $0.14 | 20,932.0 | +0.80% |
| May 03, 2024 | $24.24 | $24.10 | $0.1396 | 5,659.0 | +1.00% |
| May 02, 2024 | $23.98 | $23.94 | $0.0432 | 595.0 | -0.52% |
| May 01, 2024 | $24.10 | $23.92 | $0.178 | 1,509.0 | -0.78% |
| Apr 30, 2024 | $24.38 | $24.20 | $0.185 | 3,640.0 | -1.28% |
| Apr 29, 2024 | $24.63 | $24.41 | $0.22 | 3,945.0 | +1.61% |
| Apr 26, 2024 | $24.44 | $24.06 | $0.3799 | 3,231.0 | +0.10% |
| Apr 25, 2024 | $24.23 | $24.08 | $0.1449 | 59,593.0 | +1.00% |
| Apr 24, 2024 | $24.14 | $23.94 | $0.195 | 2,749.0 | +0.24% |
| Apr 23, 2024 | $23.92 | $23.78 | $0.14 | 2,906.0 | -1.84% |
| Apr 22, 2024 | $24.47 | $24.20 | $0.27 | 6,191.0 | -0.43% |
| Apr 19, 2024 | $24.55 | $24.32 | $0.23 | 30,461.0 | +2.21% |
| Apr 18, 2024 | $23.99 | $23.58 | $0.41 | 2,380.0 | +1.68% |
| Apr 17, 2024 | $23.68 | $23.47 | $0.21 | 1,412.0 | +0.99% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.28 | $23.92 | $1.36 | 377,126.0 | +3.94% |
| Apr, 2024 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| Mar, 2024 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| Feb, 2024 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| Jan, 2024 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| Nov, 2023 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| Oct, 2023 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):