Get the Stockscreener App
0.0089
11.25%
0.0009
BCII Enterprises Inc Stock (BCII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0089 | $0.0089 | $0.00 | 6,583.0 | +11.25% |
| Jun 04, 2025 | $0.008 | $0.00775 | $0.00025 | 514,250.0 | -3.15% |
| Jun 03, 2025 | $0.011 | $0.0069 | $0.0041 | 928,946.0 | +3.25% |
| Jun 02, 2025 | $0.00988 | $0.008 | $0.00188 | 491,035.0 | -13.04% |
| May 30, 2025 | $0.011 | $0.0092 | $0.0018 | 373,654.0 | +12.20% |
| May 29, 2025 | $0.0124 | $0.00725 | $0.00515 | 330,560.0 | -14.81% |
| May 28, 2025 | $0.0102 | $0.00963 | $0.0006 | 2,875.0 | -1.79% |
BCII Enterprises Inc Stock (BCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BCII Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BCII Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BCII Enterprises Inc Stock (BCII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.011 | $0.0069 | $0.0041 | 1,940,814.0 | -3.26% |
| May, 2025 | $0.0128 | $0.00725 | $0.00555 | 2,503,127.0 | -20.00% |
| Apr, 2025 | $0.0181 | $0.00982 | $0.00828 | 1,301,611.0 | -32.27% |
| Mar, 2025 | $0.02 | $0.013 | $0.007 | 845,778.0 | -15.10% |
| Feb, 2025 | $0.02 | $0.014 | $0.006 | 656,149.0 | +30.51% |
| Jan, 2025 | $0.0218 | $0.015 | $0.00675 | 579,636.0 | -9.85% |
BCII Enterprises Inc Stock (BCII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0369 | $0.0126 | $0.0243 | 5,058,904.0 | +38.46% |
| Nov, 2024 | $0.019 | $0.0109 | $0.00815 | 3,853,248.0 | -19.75% |
| Oct, 2024 | $0.02 | $0.0103 | $0.00975 | 1,469,442.0 | -10.00% |
| Sep, 2024 | $0.0208 | $0.015 | $0.00579 | 557,244.0 | +11.11% |
| Aug, 2024 | $0.035 | $0.016 | $0.019 | 505,198.0 | -37.69% |
| Jul, 2024 | $0.034 | $0.0125 | $0.0215 | 2,227,038.0 | +100.00% |
| Jun, 2024 | $0.0179 | $0.0103 | $0.0076 | 818,724.0 | -18.75% |
| May, 2024 | $0.02 | $0.0103 | $0.0097 | 636,722.0 | -20.00% |
| Apr, 2024 | $0.0288 | $0.0177 | $0.0111 | 369,464.0 | -16.32% |
| Mar, 2024 | $0.0399 | $0.0215 | $0.0184 | 1,274,717.0 | -8.08% |
| Feb, 2024 | $0.03 | $0.0155 | $0.0145 | 471,927.0 | +30.65% |
| Jan, 2024 | $0.033 | $0.0161 | $0.0169 | 1,069,315.0 | -17.08% |
BCII Enterprises Inc Stock (BCII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0365 | $0.0173 | $0.0193 | 1,587,174.0 | +23.08% |
| Nov, 2023 | $0.03 | $0.012 | $0.018 | 542,948.0 | +11.43% |
| Oct, 2023 | $0.0248 | $0.0105 | $0.0143 | 350,613.0 | -30.00% |
| Sep, 2023 | $0.034 | $0.018 | $0.016 | 848,172.0 | -21.87% |
| Aug, 2023 | $0.0615 | $0.022 | $0.0395 | 899,285.0 | -25.75% |
| Jul, 2023 | $0.108 | $0.0431 | $0.0649 | 1,480,975.0 | -54.75% |
| Jun, 2023 | $0.17 | $0.072 | $0.098 | 967,673.0 | -38.35% |
| May, 2023 | $0.22 | $0.052 | $0.168 | 3,573,206.0 | +120.71% |
| Apr, 2023 | $0.08 | $0.052 | $0.028 | 366,052.0 | +16.67% |
| Mar, 2023 | $0.13 | $0.045 | $0.085 | 824,827.0 | +1.69% |
| Feb, 2023 | $0.0749 | $0.047 | $0.0279 | 143,021.0 | -9.23% |
| Jan, 2023 | $0.075 | $0.0365 | $0.0385 | 189,782.0 | +21.95% |
5.71%
0.34%
Cap:
|
Volume (24h):