Get the Stockscreener App
0.0159
23.45%
0.00302
BCII Enterprises Inc Stock (BCII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0159 | $0.0146 | $0.00126 | 23,540.0 | +23.45% |
| Apr 03, 2025 | $0.014 | $0.0128 | $0.0012 | 190,300.0 | -3.16% |
| Apr 02, 2025 | $0.0149 | $0.0133 | $0.0016 | 240,012.0 | -8.90% |
| Apr 01, 2025 | $0.0181 | $0.0146 | $0.0035 | 180,859.0 | -14.02% |
BCII Enterprises Inc Stock (BCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BCII Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BCII Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BCII Enterprises Inc Stock (BCII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0181 | $0.0128 | $0.0053 | 634,711.0 | -6.36% |
| Mar, 2025 | $0.02 | $0.013 | $0.007 | 845,778.0 | -15.10% |
| Feb, 2025 | $0.02 | $0.014 | $0.006 | 656,149.0 | +30.51% |
| Jan, 2025 | $0.0218 | $0.015 | $0.00675 | 928,656.0 | -9.85% |
BCII Enterprises Inc Stock (BCII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0369 | $0.0126 | $0.0243 | 5,058,904.0 | +38.46% |
| Nov, 2024 | $0.019 | $0.0109 | $0.00815 | 3,853,248.0 | -19.75% |
| Oct, 2024 | $0.02 | $0.0103 | $0.00975 | 1,469,442.0 | -10.00% |
| Sep, 2024 | $0.0208 | $0.015 | $0.00579 | 557,244.0 | +11.11% |
| Aug, 2024 | $0.035 | $0.016 | $0.019 | 505,198.0 | -37.69% |
| Jul, 2024 | $0.034 | $0.0125 | $0.0215 | 2,227,038.0 | +100.00% |
| Jun, 2024 | $0.0179 | $0.0103 | $0.0076 | 818,724.0 | -18.75% |
| May, 2024 | $0.02 | $0.0103 | $0.0097 | 636,722.0 | -20.00% |
| Apr, 2024 | $0.0288 | $0.0177 | $0.0111 | 369,464.0 | -16.32% |
| Mar, 2024 | $0.0399 | $0.0215 | $0.0184 | 1,274,717.0 | -8.08% |
| Feb, 2024 | $0.03 | $0.0155 | $0.0145 | 471,927.0 | +30.65% |
| Jan, 2024 | $0.033 | $0.0161 | $0.0169 | 1,069,315.0 | -17.08% |
BCII Enterprises Inc Stock (BCII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0365 | $0.0173 | $0.0193 | 1,587,174.0 | +23.08% |
| Nov, 2023 | $0.03 | $0.012 | $0.018 | 542,948.0 | +11.43% |
| Oct, 2023 | $0.0248 | $0.0105 | $0.0143 | 350,613.0 | -30.00% |
| Sep, 2023 | $0.034 | $0.018 | $0.016 | 848,172.0 | -21.87% |
| Aug, 2023 | $0.0615 | $0.022 | $0.0395 | 899,285.0 | -25.75% |
| Jul, 2023 | $0.108 | $0.0431 | $0.0649 | 1,480,975.0 | -54.75% |
| Jun, 2023 | $0.17 | $0.072 | $0.098 | 967,673.0 | -38.35% |
| May, 2023 | $0.22 | $0.052 | $0.168 | 3,573,206.0 | +120.71% |
| Apr, 2023 | $0.08 | $0.052 | $0.028 | 366,052.0 | +16.67% |
| Mar, 2023 | $0.13 | $0.045 | $0.085 | 824,827.0 | +1.69% |
| Feb, 2023 | $0.0749 | $0.047 | $0.0279 | 143,021.0 | -9.23% |
| Jan, 2023 | $0.075 | $0.0365 | $0.0385 | 189,782.0 | +21.95% |
0.29%
Cap:
|
Volume (24h):