Get the Stockscreener App
0.015
14.91%
-0.00263
BCII Enterprises Inc Stock (BCII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.0172 | $0.0147 | $0.00257 | 12,250.0 | -14.91% |
| Dec 10, 2025 | $0.0187 | $0.0176 | $0.0011 | 86,899.0 | +0.28% |
| Dec 09, 2025 | $0.0186 | $0.0171 | $0.00145 | 40,943.0 | +1.04% |
| Dec 08, 2025 | $0.0187 | $0.0174 | $0.00128 | 54,768.0 | -3.50% |
| Dec 05, 2025 | $0.02 | $0.018 | $0.002 | 523,677.0 | +5.88% |
| Dec 04, 2025 | $0.017 | $0.012 | $0.005 | 332,377.0 | +6.25% |
| Dec 03, 2025 | $0.016 | $0.0148 | $0.00125 | 3,900.0 | +14.29% |
| Dec 02, 2025 | $0.014 | $0.012 | $0.002 | 99,511.0 | +9.37% |
| Dec 01, 2025 | $0.013 | $0.0116 | $0.0014 | 13,279.0 | -8.57% |
| Nov 28, 2025 | $0.014 | $0.0116 | $0.0024 | 500.0 | +0.00% |
| Nov 26, 2025 | $0.0154 | $0.014 | $0.0014 | 3,000.0 | +0.00% |
| Nov 25, 2025 | $0.014 | $0.0116 | $0.0024 | 2,167.0 | +0.00% |
| Nov 24, 2025 | $0.014 | $0.0124 | $0.00156 | 5,757.0 | +8.11% |
| Nov 21, 2025 | $0.013 | $0.0116 | $0.00135 | 50,674.0 | -7.50% |
| Nov 20, 2025 | $0.014 | $0.012 | $0.002 | 11,185.0 | +0.00% |
| Nov 19, 2025 | $0.014 | $0.0116 | $0.0024 | 113,903.0 | +4.09% |
BCII Enterprises Inc Stock (BCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BCII Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BCII Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BCII Enterprises Inc Stock (BCII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0116 | $0.0084 | 1,167,604.0 | +6.96% |
| Nov, 2025 | $0.02 | $0.0102 | $0.0098 | 2,298,464.0 | -21.79% |
| Oct, 2025 | $0.0199 | $0.0081 | $0.0118 | 8,761,957.0 | +155.71% |
| Sep, 2025 | $0.0084 | $0.00644 | $0.00196 | 1,750,802.0 | -11.39% |
| Aug, 2025 | $0.0083 | $0.0068 | $0.0015 | 655,334.0 | +6.18% |
| Jul, 2025 | $0.0175 | $0.00698 | $0.0105 | 5,276,196.0 | -31.11% |
| Jun, 2025 | $0.014 | $0.0061 | $0.0079 | 6,947,493.0 | +17.39% |
| May, 2025 | $0.0128 | $0.00725 | $0.00555 | 2,503,127.0 | -20.00% |
| Apr, 2025 | $0.0181 | $0.00982 | $0.00828 | 1,301,611.0 | -32.27% |
| Mar, 2025 | $0.02 | $0.013 | $0.007 | 845,778.0 | -15.10% |
| Feb, 2025 | $0.02 | $0.014 | $0.006 | 656,149.0 | +30.51% |
| Jan, 2025 | $0.0218 | $0.015 | $0.00675 | 928,675.0 | -9.85% |
BCII Enterprises Inc Stock (BCII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0369 | $0.0126 | $0.0243 | 5,058,904.0 | +38.46% |
| Nov, 2024 | $0.019 | $0.0109 | $0.00815 | 3,853,248.0 | -19.75% |
| Oct, 2024 | $0.02 | $0.0103 | $0.00975 | 1,469,442.0 | -10.00% |
| Sep, 2024 | $0.0208 | $0.015 | $0.00579 | 557,244.0 | +11.11% |
| Aug, 2024 | $0.035 | $0.016 | $0.019 | 505,198.0 | -37.69% |
| Jul, 2024 | $0.034 | $0.0125 | $0.0215 | 2,227,038.0 | +100.00% |
| Jun, 2024 | $0.0179 | $0.0103 | $0.0076 | 818,724.0 | -18.75% |
| May, 2024 | $0.02 | $0.0103 | $0.0097 | 636,722.0 | -20.00% |
| Apr, 2024 | $0.0288 | $0.0177 | $0.0111 | 369,464.0 | -16.32% |
| Mar, 2024 | $0.0399 | $0.0215 | $0.0184 | 1,274,717.0 | -8.08% |
| Feb, 2024 | $0.03 | $0.0155 | $0.0145 | 471,927.0 | +30.65% |
| Jan, 2024 | $0.033 | $0.0161 | $0.0169 | 1,069,315.0 | -17.08% |
BCII Enterprises Inc Stock (BCII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0365 | $0.0173 | $0.0193 | 1,587,174.0 | +23.08% |
| Nov, 2023 | $0.03 | $0.012 | $0.018 | 542,948.0 | +11.43% |
| Oct, 2023 | $0.0248 | $0.0105 | $0.0143 | 350,613.0 | -30.00% |
| Sep, 2023 | $0.034 | $0.018 | $0.016 | 848,172.0 | -21.87% |
| Aug, 2023 | $0.0615 | $0.022 | $0.0395 | 899,285.0 | -25.75% |
| Jul, 2023 | $0.108 | $0.0431 | $0.0649 | 1,480,975.0 | -54.75% |
| Jun, 2023 | $0.17 | $0.072 | $0.098 | 967,673.0 | -38.35% |
| May, 2023 | $0.22 | $0.052 | $0.168 | 3,573,206.0 | +120.71% |
| Apr, 2023 | $0.08 | $0.052 | $0.028 | 366,052.0 | +16.67% |
| Mar, 2023 | $0.13 | $0.045 | $0.085 | 824,827.0 | +1.69% |
| Feb, 2023 | $0.0749 | $0.047 | $0.0279 | 143,021.0 | -9.23% |
| Jan, 2023 | $0.075 | $0.0365 | $0.0385 | 189,782.0 | +21.95% |
5.71%
0.34%
Cap:
|
Volume (24h):