Get the Stockscreener App
19.66
1.21%
-0.24
After Hours:
19.67
0.01
+0.05%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of January 03, 2025, is $19.66.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 18.01% to $19.66 now.
- The 52-week high stock price for BCI is $21.53, representing a 9.51% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for BCI is $18.80, indicating a -4.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2024 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $19.80 | $19.66 | $0.145 | 204,785.0 | -1.21% |
| Jan 02, 2025 | $19.99 | $19.84 | $0.15 | 1,467,525.0 | +0.76% |
| Dec 31, 2024 | $19.75 | $19.64 | $0.105 | 476,313.0 | +0.15% |
| Dec 30, 2024 | $19.87 | $19.65 | $0.22 | 679,443.0 | +0.72% |
| Dec 27, 2024 | $19.62 | $19.51 | $0.1072 | 470,674.0 | +0.15% |
| Dec 26, 2024 | $19.59 | $19.52 | $0.067 | 317,153.0 | -0.10% |
| Dec 24, 2024 | $19.59 | $19.52 | $0.07 | 376,258.0 | +0.46% |
| Dec 23, 2024 | $19.49 | $19.36 | $0.13 | 765,058.0 | +0.21% |
| Dec 20, 2024 | $19.49 | $19.28 | $0.21 | 1,700,769.0 | +0.88% |
| Dec 19, 2024 | $19.36 | $19.18 | $0.18 | 1,106,524.0 | -2.97% |
| Dec 18, 2024 | $20.14 | $19.86 | $0.2809 | 291,839.0 | -1.24% |
| Dec 17, 2024 | $20.12 | $19.95 | $0.175 | 585,153.0 | -0.54% |
| Dec 16, 2024 | $20.29 | $20.19 | $0.0999 | 995,301.0 | -0.34% |
| Dec 13, 2024 | $20.33 | $20.25 | $0.08 | 914,621.0 | -0.49% |
| Dec 12, 2024 | $20.43 | $20.31 | $0.12 | 493,874.0 | -0.44% |
| Dec 11, 2024 | $20.55 | $20.39 | $0.1599 | 315,356.0 | +0.74% |
| Dec 10, 2024 | $20.38 | $20.26 | $0.12 | 309,192.0 | +0.49% |
| Dec 09, 2024 | $20.34 | $20.23 | $0.105 | 1,349,486.0 | +1.00% |
| Dec 06, 2024 | $20.08 | $19.95 | $0.125 | 178,703.0 | -0.05% |
| Dec 05, 2024 | $20.10 | $20.00 | $0.105 | 411,360.0 | +0.10% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.99 | $19.66 | $0.335 | 1,877,095.0 | -0.46% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| Nov, 2023 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| Oct, 2023 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| Sep, 2023 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| Aug, 2023 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| Jul, 2023 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| Jun, 2023 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| May, 2023 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| Apr, 2023 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| Mar, 2023 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| Feb, 2023 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| Jan, 2023 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):