Get the Stockscreener App
22.46
1.45%
0.32
After Hours:
22.49
0.03
+0.13%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of November 26, 2025, is $22.46.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 34.81% to $22.46 now.
- The 52-week high stock price for BCI is $22.79, representing a 1.47% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for BCI is $19.18, indicating a -14.60% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2024 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $22.48 | $22.26 | $0.22 | 472,779.0 | +1.45% |
| Nov 25, 2025 | $22.16 | $21.99 | $0.175 | 888,912.0 | -0.58% |
| Nov 24, 2025 | $22.29 | $22.04 | $0.246 | 417,930.0 | +0.50% |
| Nov 21, 2025 | $22.25 | $22.00 | $0.2499 | 774,770.0 | -0.18% |
| Nov 20, 2025 | $22.48 | $22.19 | $0.285 | 1,293,007.0 | -1.07% |
| Nov 19, 2025 | $22.57 | $22.38 | $0.1935 | 314,621.0 | -0.44% |
| Nov 18, 2025 | $22.57 | $22.33 | $0.24 | 370,023.0 | +0.76% |
| Nov 17, 2025 | $22.54 | $22.34 | $0.20 | 871,045.0 | -0.31% |
| Nov 14, 2025 | $22.61 | $22.38 | $0.23 | 638,565.0 | -0.80% |
| Nov 13, 2025 | $22.79 | $22.60 | $0.19 | 1,133,392.0 | -0.26% |
| Nov 12, 2025 | $22.71 | $22.61 | $0.105 | 661,920.0 | -0.26% |
| Nov 11, 2025 | $22.75 | $22.59 | $0.17 | 1,721,636.0 | +0.84% |
| Nov 10, 2025 | $22.57 | $22.30 | $0.265 | 1,059,240.0 | +1.81% |
| Nov 07, 2025 | $22.18 | $22.09 | $0.09 | 950,320.0 | +0.23% |
| Nov 06, 2025 | $22.16 | $21.97 | $0.188 | 421,017.0 | -0.18% |
| Nov 05, 2025 | $22.27 | $22.14 | $0.1299 | 851,132.0 | +0.09% |
| Nov 04, 2025 | $22.20 | $22.04 | $0.1575 | 1,147,368.0 | -0.98% |
| Nov 03, 2025 | $22.36 | $22.11 | $0.245 | 2,617,364.0 | +0.95% |
| Oct 31, 2025 | $22.14 | $22.02 | $0.13 | 511,000.0 | +0.55% |
| Oct 30, 2025 | $22.04 | $21.81 | $0.225 | 425,971.0 | +0.55% |
| Oct 29, 2025 | $22.05 | $21.86 | $0.195 | 374,830.0 | +0.32% |
| Oct 28, 2025 | $21.90 | $21.77 | $0.13 | 770,080.0 | -0.64% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.79 | $21.97 | $0.818 | 17,077,820.0 | +1.49% |
| Oct, 2025 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| Sep, 2025 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| Aug, 2025 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| Jul, 2025 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| Jun, 2025 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| Nov, 2023 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| Oct, 2023 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| Sep, 2023 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| Aug, 2023 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| Jul, 2023 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| Jun, 2023 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| May, 2023 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| Apr, 2023 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| Mar, 2023 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| Feb, 2023 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| Jan, 2023 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):