Get the Stockscreener App
22.34
0.40%
0.09
Pre-market:
22.50
0.16
+0.72%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of March 04, 2026, is $22.34.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 34.09% to $22.34 now.
- The 52-week high stock price for BCI is $23.37, representing a 4.61% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BCI is $19.45, indicating a -12.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2025 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $22.41 | $22.21 | $0.195 | 1,249,012.0 | +0.40% |
| Mar 03, 2026 | $22.58 | $22.05 | $0.53 | 3,263,948.0 | +0.04% |
| Mar 02, 2026 | $22.36 | $22.05 | $0.31 | 1,733,914.0 | +1.97% |
| Feb 27, 2026 | $21.85 | $21.72 | $0.13 | 1,432,256.0 | +1.16% |
| Feb 26, 2026 | $21.61 | $21.40 | $0.215 | 3,202,440.0 | +0.05% |
| Feb 25, 2026 | $21.78 | $21.48 | $0.295 | 1,024,814.0 | +0.19% |
| Feb 24, 2026 | $21.53 | $21.41 | $0.1155 | 1,000,399.0 | -0.14% |
| Feb 23, 2026 | $21.65 | $21.46 | $0.1849 | 741,916.0 | +0.37% |
| Feb 20, 2026 | $21.50 | $21.25 | $0.2485 | 916,285.0 | +0.99% |
| Feb 19, 2026 | $21.27 | $21.08 | $0.19 | 1,806,881.0 | +0.71% |
| Feb 18, 2026 | $21.11 | $20.91 | $0.20 | 1,597,943.0 | +2.18% |
| Feb 17, 2026 | $20.71 | $20.58 | $0.13 | 793,907.0 | -1.48% |
| Feb 13, 2026 | $21.02 | $20.83 | $0.185 | 2,898,751.0 | +0.29% |
| Feb 12, 2026 | $21.29 | $20.85 | $0.44 | 1,389,642.0 | -1.88% |
| Feb 11, 2026 | $21.32 | $21.16 | $0.155 | 758,054.0 | +1.04% |
| Feb 10, 2026 | $21.19 | $21.00 | $0.185 | 2,052,622.0 | -0.61% |
| Feb 09, 2026 | $21.23 | $21.02 | $0.2101 | 1,362,686.0 | +0.62% |
| Feb 06, 2026 | $21.25 | $21.02 | $0.22 | 854,287.0 | +0.72% |
| Feb 05, 2026 | $21.06 | $20.78 | $0.28 | 1,134,811.0 | -1.46% |
| Feb 04, 2026 | $21.30 | $21.00 | $0.29 | 1,215,344.0 | +0.28% |
| Feb 03, 2026 | $21.18 | $20.95 | $0.235 | 2,098,954.0 | +2.67% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.58 | $22.05 | $0.53 | 7,495,886.0 | +2.43% |
| Feb, 2026 | $21.85 | $20.52 | $1.34 | 28,728,173.0 | +0.41% |
| Jan, 2026 | $22.68 | $19.47 | $3.21 | 34,193,110.0 | +11.21% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| Nov, 2025 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| Oct, 2025 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| Sep, 2025 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| Aug, 2025 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| Jul, 2025 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| Jun, 2025 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):