Get the Stockscreener App
26.28
1.04%
0.27
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of October 23, 2026, is $26.28.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 57.74% to $26.28 now.
- The 52-week high stock price for BCI is $26.84, representing a 2.13% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for BCI is $19.47, indicating a -25.90% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2025 was $19.90. The stock closed the year at $19.53, a loss of over -1.86% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.30 | $26.15 | $0.145 | 34,468.0 | +0.99% |
| Oct 22, 2026 | $26.23 | $25.98 | $0.2449 | 1,583,649.0 | -0.42% |
| Oct 21, 2026 | $26.18 | $25.99 | $0.19 | 919,169.0 | -0.53% |
| Oct 20, 2026 | $26.40 | $26.05 | $0.345 | 2,442,140.0 | -0.30% |
| Oct 19, 2026 | $26.42 | $26.24 | $0.18 | 583,146.0 | -0.30% |
| Oct 16, 2026 | $26.43 | $26.13 | $0.30 | 807,538.0 | +0.61% |
| Oct 15, 2026 | $26.34 | $26.16 | $0.18 | 2,896,418.0 | -0.34% |
| Oct 14, 2026 | $26.44 | $26.23 | $0.205 | 907,292.0 | -0.72% |
| Oct 13, 2026 | $26.55 | $26.37 | $0.18 | 1,055,464.0 | +0.64% |
| Oct 12, 2026 | $26.45 | $26.34 | $0.10 | 585,386.0 | +0.57% |
| Oct 09, 2026 | $26.41 | $26.12 | $0.29 | 1,366,870.0 | +0.15% |
| Oct 08, 2026 | $26.36 | $26.08 | $0.275 | 2,001,066.0 | +0.46% |
| Oct 07, 2026 | $26.21 | $25.93 | $0.28 | 1,492,217.0 | -0.38% |
| Oct 06, 2026 | $26.18 | $25.81 | $0.3709 | 1,717,840.0 | +1.04% |
| Oct 05, 2026 | $26.05 | $25.85 | $0.205 | 1,330,745.0 | +0.04% |
| Oct 02, 2026 | $25.89 | $25.60 | $0.29 | 1,430,805.0 | -0.35% |
| Oct 01, 2026 | $25.98 | $25.75 | $0.23 | 1,382,587.0 | +0.39% |
| Sep 30, 2026 | $26.11 | $25.85 | $0.255 | 998,941.0 | +0.27% |
| Sep 29, 2026 | $25.85 | $25.71 | $0.14 | 2,059,437.0 | -0.81% |
| Sep 28, 2026 | $26.18 | $25.86 | $0.325 | 2,406,711.0 | -1.18% |
| Sep 25, 2026 | $26.39 | $26.16 | $0.23 | 1,249,762.0 | -0.90% |
| Sep 24, 2026 | $26.77 | $26.43 | $0.345 | 2,450,036.0 | +0.42% |
| Sep 23, 2026 | $26.45 | $26.27 | $0.185 | 1,044,848.0 | +0.42% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.55 | $25.60 | $0.95 | 22,536,800.0 | +1.54% |
| Sep, 2026 | $26.84 | $25.71 | $1.13 | 34,205,184.0 | +0.62% |
| Aug, 2026 | $25.74 | $23.29 | $2.45 | 26,726,166.0 | +7.60% |
| Jul, 2026 | $24.79 | $22.20 | $2.59 | 48,913,455.0 | +6.96% |
| Jun, 2026 | $24.84 | $22.00 | $2.84 | 28,997,222.0 | -8.59% |
| May, 2026 | $25.97 | $24.25 | $1.72 | 23,946,396.0 | -3.44% |
| Apr, 2026 | $25.34 | $23.36 | $1.98 | 37,538,923.0 | +4.20% |
| Mar, 2026 | $24.53 | $22.05 | $2.48 | 49,558,294.0 | +11.37% |
| Feb, 2026 | $21.85 | $20.52 | $1.34 | 28,728,173.0 | +0.41% |
| Jan, 2026 | $22.68 | $19.47 | $3.21 | 34,193,110.0 | +11.21% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| Nov, 2025 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| Oct, 2025 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| Sep, 2025 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| Aug, 2025 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| Jul, 2025 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| Jun, 2025 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| May, 2025 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| Apr, 2025 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| Mar, 2025 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| Feb, 2025 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| Jan, 2025 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| Nov, 2024 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| Oct, 2024 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.66%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):