Get the Stockscreener App
20.44
0.15%
-0.03
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History
The historical daily chart and data for Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock (BCI), show that the latest closing stock price as of September 30, 2024, is $20.44.
- Abrdn Bloomberg All Commodity Strategy K 1 Free Etf all-time high stock price is $31.94, occurred on June 08, 2022.
- The lowest Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price recorded was $16.66 on March 18, 2020. Since then, Abrdn Bloomberg All Commodity Strategy K 1 Free Etf's stock price has risen over 22.69% to $20.44 now.
- The 52-week high stock price for BCI is $21.57, representing a 5.55% increase from the current share price, occurred on October 20, 2023.
- The 52-week low stock price for BCI is $18.80, indicating a -8.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI) stock in the beginning of 2023 was $23.07. The stock closed the year at $22.06, a loss of over -4.38% for the year.
The table below shows more information about BCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $20.52 | $20.36 | $0.1598 | 736,416.0 | -0.15% |
| Sep 27, 2024 | $20.50 | $20.35 | $0.145 | 190,855.0 | +0.49% |
| Sep 26, 2024 | $20.49 | $20.36 | $0.13 | 151,081.0 | -0.32% |
| Sep 25, 2024 | $20.49 | $20.39 | $0.10 | 141,842.0 | -0.17% |
| Sep 24, 2024 | $20.50 | $20.38 | $0.12 | 169,053.0 | +1.34% |
| Sep 23, 2024 | $20.27 | $20.11 | $0.158 | 243,793.0 | +0.90% |
| Sep 20, 2024 | $20.05 | $19.87 | $0.1788 | 644,273.0 | +0.50% |
| Sep 19, 2024 | $19.96 | $19.82 | $0.14 | 231,787.0 | +1.22% |
| Sep 18, 2024 | $19.88 | $19.66 | $0.2142 | 165,799.0 | -0.40% |
| Sep 17, 2024 | $19.82 | $19.74 | $0.08 | 258,505.0 | +0.20% |
| Sep 16, 2024 | $19.76 | $19.66 | $0.105 | 184,007.0 | +0.61% |
| Sep 13, 2024 | $19.69 | $19.55 | $0.135 | 346,069.0 | +0.51% |
| Sep 12, 2024 | $19.51 | $19.32 | $0.1905 | 216,827.0 | +1.62% |
| Sep 11, 2024 | $19.21 | $19.00 | $0.2101 | 205,032.0 | +0.95% |
| Sep 10, 2024 | $19.16 | $18.94 | $0.22 | 150,371.0 | -0.81% |
| Sep 09, 2024 | $19.20 | $19.04 | $0.155 | 178,686.0 | +0.50% |
| Sep 06, 2024 | $19.39 | $19.02 | $0.37 | 526,275.0 | -1.45% |
| Sep 05, 2024 | $19.46 | $19.30 | $0.155 | 219,262.0 | +0.57% |
| Sep 04, 2024 | $19.40 | $19.24 | $0.16 | 183,754.0 | -0.57% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Bloomberg All Commodity Strategy K 1 Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $20.52 | $18.94 | $1.58 | 7,522,750.0 | +4.61% |
| Aug, 2024 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| Jul, 2024 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| Jun, 2024 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| May, 2024 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| Apr, 2024 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| Mar, 2024 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| Feb, 2024 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| Jan, 2024 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| Nov, 2023 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| Oct, 2023 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| Sep, 2023 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| Aug, 2023 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| Jul, 2023 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| Jun, 2023 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| May, 2023 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| Apr, 2023 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| Mar, 2023 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| Feb, 2023 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| Jan, 2023 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.43 | $21.63 | $5.80 | 13,292,639.0 | -18.84% |
| Nov, 2022 | $27.72 | $26.24 | $1.48 | 5,755,056.0 | +3.62% |
| Oct, 2022 | $27.36 | $25.56 | $1.80 | 5,861,052.0 | +1.55% |
| Sep, 2022 | $28.20 | $25.50 | $2.70 | 4,634,996.0 | -8.05% |
| Aug, 2022 | $29.12 | $26.89 | $2.23 | 4,796,437.0 | -0.35% |
| Jul, 2022 | $28.37 | $25.36 | $3.02 | 7,149,283.0 | +3.79% |
| Jun, 2022 | $31.94 | $27.01 | $4.93 | 6,248,955.0 | -10.72% |
| May, 2022 | $31.17 | $28.63 | $2.54 | 7,983,457.0 | +1.94% |
| Apr, 2022 | $31.52 | $28.54 | $2.98 | 6,520,300.0 | +3.90% |
| Mar, 2022 | $31.25 | $27.27 | $3.98 | 8,662,290.0 | +8.13% |
| Feb, 2022 | $27.44 | $24.95 | $2.49 | 9,595,259.0 | +6.45% |
| Jan, 2022 | $25.25 | $22.84 | $2.41 | 5,591,054.0 | +8.53% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):