Get the Stockscreener App
0.00
100.00%
-26.72
Gmo Beyond China Etf Stock (BCHI) Price History
The historical daily chart and data for Gmo Beyond China Etf stock (BCHI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gmo Beyond China Etf all-time high stock price is $41.94, occurred on June 02, 2026.
- The lowest Gmo Beyond China Etf stock price recorded was $21.81 on April 08, 2025. Since then, Gmo Beyond China Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BCHI is $41.94, representing a increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for BCHI is $26.58, indicating a decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about BCHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 14, 2026 | $26.85 | $26.69 | $0.16 | 40,250.0 | -0.53% |
| Aug 13, 2026 | $28.56 | $26.58 | $1.98 | 237,028.0 | -4.94% |
| Aug 12, 2026 | $28.42 | $28.26 | $0.1604 | 39,743.0 | -10.62% |
| Aug 11, 2026 | $31.71 | $31.59 | $0.125 | 9,620.0 | +0.80% |
| Aug 10, 2026 | $31.49 | $31.26 | $0.23 | 13,662.0 | +0.24% |
| Aug 07, 2026 | $31.51 | $31.00 | $0.51 | 24,354.0 | +0.11% |
| Aug 06, 2026 | $31.45 | $31.16 | $0.29 | 1,190.0 | -0.39% |
| Aug 05, 2026 | $31.57 | $31.37 | $0.20 | 4,294.0 | -0.67% |
| Aug 04, 2026 | $31.63 | $31.23 | $0.40 | 1,930.0 | +3.29% |
| Aug 03, 2026 | $30.64 | $30.05 | $0.59 | 11,079.0 | +1.42% |
| Jul 31, 2026 | $30.33 | $30.16 | $0.17 | 3,763.0 | -17.12% |
| Jul 30, 2026 | $36.41 | $36.32 | $0.085 | 1,970.0 | +3.91% |
| Jul 29, 2026 | $35.02 | $35.02 | $0.00 | 71.00 | -2.44% |
| Jul 28, 2026 | $36.06 | $35.60 | $0.4599 | 1,232.0 | -1.73% |
| Jul 27, 2026 | $36.95 | $36.23 | $0.7199 | 562.0 | -0.31% |
Gmo Beyond China Etf Stock (BCHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Beyond China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BCHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Beyond China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo Beyond China Etf Stock (BCHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $31.71 | $26.58 | $5.13 | 383,150.0 | -11.41% |
| Jul, 2026 | $39.44 | $30.16 | $9.28 | 34,183.0 | -23.69% |
| Jun, 2026 | $41.94 | $38.24 | $3.70 | 18,049.0 | -2.62% |
| May, 2026 | $40.98 | $37.24 | $3.73 | 23,789.0 | +8.87% |
| Apr, 2026 | $37.28 | $31.41 | $5.87 | 30,805.0 | +16.90% |
| Mar, 2026 | $35.00 | $30.76 | $4.24 | 50,576.0 | -10.30% |
| Feb, 2026 | $35.86 | $32.60 | $3.26 | 61,507.0 | +9.00% |
| Jan, 2026 | $33.25 | $31.11 | $2.14 | 109,870.0 | +6.87% |
Gmo Beyond China Etf Stock (BCHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.98 | $29.73 | $1.25 | 25,605.0 | +0.51% |
| Nov, 2025 | $30.57 | $29.35 | $1.22 | 64,005.0 | -0.23% |
| Oct, 2025 | $30.58 | $28.34 | $2.24 | 37,776.0 | +6.31% |
| Sep, 2025 | $29.98 | $28.27 | $1.71 | 83,886.0 | +0.69% |
| Aug, 2025 | $28.96 | $27.69 | $1.27 | 15,274.0 | +2.16% |
| Jul, 2025 | $30.71 | $27.38 | $3.33 | 41,970.0 | +1.44% |
| Jun, 2025 | $27.37 | $26.14 | $1.23 | 42,355.0 | +4.78% |
| May, 2025 | $26.74 | $24.80 | $1.94 | 171,519.0 | +5.00% |
| Apr, 2025 | $26.24 | $21.81 | $4.43 | 83,575.0 | +2.35% |
| Mar, 2025 | $25.00 | $23.90 | $1.10 | 145,712.0 | +0.53% |
| Feb, 2025 | $25.54 | $24.14 | $1.39 | 185,443.0 | +0.00% |
0.26%
Cap:
|
Volume (24h):